Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
2.6568 USD |
13,337.8551 QTUM |
2.6040 USD |
2.4806 USD |
2.7497 USD |
2.4834 USD |
| 2023-01-23 |
2.5798 USD |
16,276.8787 QTUM |
2.5492 USD |
2.5492 USD |
2.6112 USD |
2.5814 USD |
| 2023-01-22 |
2.5897 USD |
24,554.9009 QTUM |
2.4922 USD |
2.4816 USD |
2.6390 USD |
2.5105 USD |
| 2023-01-21 |
2.5026 USD |
4,709.5500 QTUM |
2.5304 USD |
2.4643 USD |
2.5505 USD |
2.5283 USD |
| 2023-01-20 |
2.4587 USD |
18,725.7685 QTUM |
2.3136 USD |
2.2908 USD |
2.5000 USD |
2.4933 USD |
| 2023-01-19 |
2.2957 USD |
31,252.8033 QTUM |
2.2194 USD |
2.2171 USD |
2.3123 USD |
2.3016 USD |
| 2023-01-18 |
2.3020 USD |
51,797.9741 QTUM |
2.3685 USD |
2.1945 USD |
2.4192 USD |
2.2504 USD |
| 2023-01-17 |
2.3882 USD |
9,095.3236 QTUM |
2.3607 USD |
2.3607 USD |
2.4271 USD |
2.3641 USD |
| 2023-01-16 |
2.3615 USD |
9,149.5739 QTUM |
2.4252 USD |
2.2634 USD |
2.4832 USD |
2.3776 USD |
| 2023-01-15 |
2.4056 USD |
12,069.2689 QTUM |
2.4047 USD |
2.3395 USD |
2.4394 USD |
2.4122 USD |
| 2023-01-14 |
2.3514 USD |
31,403.2622 QTUM |
2.3136 USD |
2.2342 USD |
2.4862 USD |
2.3761 USD |
| 2023-01-13 |
2.2274 USD |
2,830.6559 QTUM |
2.2080 USD |
2.1742 USD |
2.2849 USD |
2.2849 USD |
| 2023-01-12 |
2.1314 USD |
10,338.5955 QTUM |
2.1449 USD |
2.0768 USD |
2.1915 USD |
2.1829 USD |
| 2023-01-11 |
2.0723 USD |
9,461.1698 QTUM |
2.1045 USD |
2.0423 USD |
2.1058 USD |
2.1045 USD |
| 2023-01-10 |
2.0982 USD |
16,325.8913 QTUM |
2.0591 USD |
2.0380 USD |
2.1230 USD |
2.1001 USD |
| 2023-01-09 |
2.0489 USD |
6,189.1834 QTUM |
2.0234 USD |
2.0233 USD |
2.1084 USD |
2.0450 USD |
| 2023-01-08 |
1.9632 USD |
5,133.3701 QTUM |
1.9686 USD |
1.9409 USD |
2.0181 USD |
2.0095 USD |
| 2023-01-07 |
1.9667 USD |
13,836.3747 QTUM |
1.9538 USD |
1.9508 USD |
1.9859 USD |
1.9571 USD |
| 2023-01-06 |
1.9473 USD |
8,195.3283 QTUM |
1.9319 USD |
1.8637 USD |
1.9593 USD |
1.9578 USD |
| 2023-01-05 |
1.9486 USD |
2,076.8558 QTUM |
1.9591 USD |
1.9210 USD |
1.9835 USD |
1.9218 USD |
| 2023-01-04 |
1.9439 USD |
5,123.7934 QTUM |
1.8908 USD |
1.8908 USD |
1.9645 USD |
1.9269 USD |
| 2023-01-03 |
1.8844 USD |
6,570.4142 QTUM |
1.9090 USD |
1.8673 USD |
1.9093 USD |
1.8761 USD |
| 2023-01-02 |
1.8806 USD |
2,375.6448 QTUM |
1.8794 USD |
1.8453 USD |
1.9121 USD |
1.9060 USD |
| 2023-01-01 |
1.8684 USD |
7,233.7459 QTUM |
1.8356 USD |
1.8221 USD |
1.8758 USD |
1.8741 USD |
| 2022-12-31 |
1.8412 USD |
2,269.7728 QTUM |
1.8361 USD |
1.8288 USD |
1.8494 USD |
1.8403 USD |
| 2022-12-30 |
1.8192 USD |
7,107.7035 QTUM |
1.8502 USD |
1.7761 USD |
1.8614 USD |
1.8341 USD |
| 2022-12-29 |
1.8686 USD |
6,389.0732 QTUM |
1.8669 USD |
1.8181 USD |
1.8905 USD |
1.8221 USD |
| 2022-12-28 |
1.8610 USD |
10,839.1622 QTUM |
1.9203 USD |
1.8237 USD |
1.9203 USD |
1.8642 USD |
| 2022-12-27 |
1.9249 USD |
9,059.0163 QTUM |
1.9643 USD |
1.8972 USD |
1.9700 USD |
1.9104 USD |
| 2022-12-26 |
1.9578 USD |
8,056.1884 QTUM |
1.9715 USD |
1.9340 USD |
1.9792 USD |
1.9512 USD |
| 2022-12-25 |
1.9679 USD |
4,072.2333 QTUM |
1.9991 USD |
1.9505 USD |
2.0010 USD |
1.9764 USD |
| 2022-12-24 |
1.9958 USD |
21,616.1878 QTUM |
1.9988 USD |
1.9862 USD |
2.0119 USD |
1.9996 USD |
| 2022-12-23 |
1.9989 USD |
33,674.0951 QTUM |
1.9884 USD |
1.9789 USD |
2.0157 USD |
1.9962 USD |
| 2022-12-22 |
1.9565 USD |
20,252.3251 QTUM |
1.9812 USD |
1.9383 USD |
1.9963 USD |
1.9830 USD |
| 2022-12-21 |
1.9853 USD |
3,148.7445 QTUM |
2.0190 USD |
1.9612 USD |
2.0199 USD |
1.9672 USD |
| 2022-12-20 |
1.9856 USD |
12,054.4480 QTUM |
1.9167 USD |
1.9098 USD |
2.0224 USD |
2.0190 USD |
| 2022-12-19 |
1.9989 USD |
8,739.6150 QTUM |
2.0336 USD |
1.9348 USD |
2.0587 USD |
1.9348 USD |
| 2022-12-18 |
2.0409 USD |
4,223.3177 QTUM |
2.0594 USD |
2.0189 USD |
2.0680 USD |
2.0425 USD |
| 2022-12-17 |
2.0618 USD |
13,011.8876 QTUM |
2.1093 USD |
2.0090 USD |
2.1455 USD |
2.0535 USD |
| 2022-12-16 |
2.3211 USD |
16,583.3270 QTUM |
2.3634 USD |
2.1858 USD |
2.3802 USD |
2.1972 USD |
| 2022-12-15 |
2.3718 USD |
31,288.4787 QTUM |
2.3604 USD |
2.3229 USD |
2.4117 USD |
2.3537 USD |
| 2022-12-14 |
2.3621 USD |
33,471.4798 QTUM |
2.3279 USD |
2.3162 USD |
2.3870 USD |
2.3455 USD |
| 2022-12-13 |
2.2471 USD |
34,968.0814 QTUM |
2.2309 USD |
2.1749 USD |
2.3011 USD |
2.2896 USD |
| 2022-12-12 |
2.2120 USD |
21,882.1111 QTUM |
2.2720 USD |
2.1335 USD |
2.2785 USD |
2.2181 USD |
| 2022-12-11 |
2.2929 USD |
51,898.0944 QTUM |
2.2292 USD |
2.2292 USD |
2.3248 USD |
2.2334 USD |
| 2022-12-10 |
2.2782 USD |
72,004.1477 QTUM |
2.1819 USD |
2.1809 USD |
2.3330 USD |
2.2259 USD |
| 2022-12-09 |
2.1809 USD |
42,598.2877 QTUM |
2.1649 USD |
2.1602 USD |
2.2037 USD |
2.1630 USD |
| 2022-12-08 |
2.1577 USD |
21,855.1453 QTUM |
2.1162 USD |
2.1127 USD |
2.2012 USD |
2.1593 USD |
| 2022-12-07 |
2.1394 USD |
22,049.2338 QTUM |
2.2290 USD |
2.1112 USD |
2.2290 USD |
2.1146 USD |
| 2022-12-06 |
2.1886 USD |
6,622.3605 QTUM |
2.1849 USD |
2.1760 USD |
2.2102 USD |
2.2102 USD |