Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.9958 USD |
21,616.1878 QTUM |
1.9988 USD |
1.9862 USD |
2.0119 USD |
1.9996 USD |
| 2022-12-23 |
1.9989 USD |
33,674.0951 QTUM |
1.9884 USD |
1.9789 USD |
2.0157 USD |
1.9962 USD |
| 2022-12-22 |
1.9565 USD |
20,252.3251 QTUM |
1.9812 USD |
1.9383 USD |
1.9963 USD |
1.9830 USD |
| 2022-12-21 |
1.9853 USD |
3,148.7445 QTUM |
2.0190 USD |
1.9612 USD |
2.0199 USD |
1.9672 USD |
| 2022-12-20 |
1.9856 USD |
12,054.4480 QTUM |
1.9167 USD |
1.9098 USD |
2.0224 USD |
2.0190 USD |
| 2022-12-19 |
1.9989 USD |
8,739.6150 QTUM |
2.0336 USD |
1.9348 USD |
2.0587 USD |
1.9348 USD |
| 2022-12-18 |
2.0409 USD |
4,223.3177 QTUM |
2.0594 USD |
2.0189 USD |
2.0680 USD |
2.0425 USD |
| 2022-12-17 |
2.0618 USD |
13,011.8876 QTUM |
2.1093 USD |
2.0090 USD |
2.1455 USD |
2.0535 USD |
| 2022-12-16 |
2.3211 USD |
16,583.3270 QTUM |
2.3634 USD |
2.1858 USD |
2.3802 USD |
2.1972 USD |
| 2022-12-15 |
2.3718 USD |
31,288.4787 QTUM |
2.3604 USD |
2.3229 USD |
2.4117 USD |
2.3537 USD |
| 2022-12-14 |
2.3621 USD |
33,471.4798 QTUM |
2.3279 USD |
2.3162 USD |
2.3870 USD |
2.3455 USD |
| 2022-12-13 |
2.2471 USD |
34,968.0814 QTUM |
2.2309 USD |
2.1749 USD |
2.3011 USD |
2.2896 USD |
| 2022-12-12 |
2.2120 USD |
21,882.1111 QTUM |
2.2720 USD |
2.1335 USD |
2.2785 USD |
2.2181 USD |
| 2022-12-11 |
2.2929 USD |
51,898.0944 QTUM |
2.2292 USD |
2.2292 USD |
2.3248 USD |
2.2334 USD |
| 2022-12-10 |
2.2782 USD |
72,004.1477 QTUM |
2.1819 USD |
2.1809 USD |
2.3330 USD |
2.2259 USD |
| 2022-12-09 |
2.1809 USD |
42,598.2877 QTUM |
2.1649 USD |
2.1602 USD |
2.2037 USD |
2.1630 USD |
| 2022-12-08 |
2.1577 USD |
21,855.1453 QTUM |
2.1162 USD |
2.1127 USD |
2.2012 USD |
2.1593 USD |
| 2022-12-07 |
2.1394 USD |
22,049.2338 QTUM |
2.2290 USD |
2.1112 USD |
2.2290 USD |
2.1146 USD |
| 2022-12-06 |
2.1886 USD |
6,622.3605 QTUM |
2.1849 USD |
2.1760 USD |
2.2102 USD |
2.2102 USD |
| 2022-12-05 |
2.2185 USD |
6,908.5890 QTUM |
2.1943 USD |
2.1553 USD |
2.2341 USD |
2.1730 USD |
| 2022-12-04 |
2.1921 USD |
14,509.1334 QTUM |
2.2018 USD |
2.1760 USD |
2.2215 USD |
2.2030 USD |
| 2022-12-03 |
2.2334 USD |
7,785.7569 QTUM |
2.2509 USD |
2.2010 USD |
2.2509 USD |
2.2010 USD |
| 2022-12-02 |
2.2105 USD |
11,775.0234 QTUM |
2.2115 USD |
2.1831 USD |
2.2400 USD |
2.2371 USD |
| 2022-12-01 |
2.2150 USD |
14,538.6903 QTUM |
2.2356 USD |
2.1906 USD |
2.2368 USD |
2.2149 USD |
| 2022-11-30 |
2.2038 USD |
6,921.7442 QTUM |
2.1455 USD |
2.1451 USD |
2.2433 USD |
2.2408 USD |
| 2022-11-29 |
2.1453 USD |
7,721.1266 QTUM |
2.1122 USD |
2.0921 USD |
2.1766 USD |
2.1473 USD |
| 2022-11-28 |
2.1063 USD |
12,298.1216 QTUM |
2.1550 USD |
2.0769 USD |
2.1733 USD |
2.1180 USD |
| 2022-11-27 |
2.1980 USD |
16,373.2487 QTUM |
2.1701 USD |
2.1669 USD |
2.2125 USD |
2.2067 USD |
| 2022-11-26 |
2.1801 USD |
4,967.5780 QTUM |
2.1728 USD |
2.1571 USD |
2.1994 USD |
2.1571 USD |
| 2022-11-25 |
2.2077 USD |
12,003.0420 QTUM |
2.1515 USD |
2.0973 USD |
2.2311 USD |
2.1784 USD |
| 2022-11-24 |
2.1605 USD |
4,013.0713 QTUM |
2.1457 USD |
2.1277 USD |
2.1888 USD |
2.1525 USD |
| 2022-11-23 |
2.1073 USD |
1,882.1461 QTUM |
2.0575 USD |
2.0443 USD |
2.1433 USD |
2.1433 USD |
| 2022-11-22 |
1.9803 USD |
6,057.6571 QTUM |
2.0127 USD |
1.9351 USD |
2.0436 USD |
2.0436 USD |
| 2022-11-21 |
1.9967 USD |
7,407.0027 QTUM |
2.0087 USD |
1.9458 USD |
2.0406 USD |
2.0104 USD |
| 2022-11-20 |
2.1271 USD |
3,333.3075 QTUM |
2.1231 USD |
2.0495 USD |
2.1561 USD |
2.0495 USD |
| 2022-11-19 |
2.0780 USD |
2,723.0090 QTUM |
2.0650 USD |
2.0354 USD |
2.1181 USD |
2.1109 USD |
| 2022-11-18 |
2.0761 USD |
9,229.8456 QTUM |
2.0280 USD |
2.0280 USD |
2.1014 USD |
2.0590 USD |
| 2022-11-17 |
2.0566 USD |
4,105.1124 QTUM |
2.0508 USD |
2.0129 USD |
2.0681 USD |
2.0352 USD |
| 2022-11-16 |
2.0548 USD |
4,240.1955 QTUM |
2.0908 USD |
2.0033 USD |
2.1126 USD |
2.0272 USD |
| 2022-11-15 |
2.0625 USD |
41,688.6768 QTUM |
2.0239 USD |
2.0010 USD |
2.1503 USD |
2.0739 USD |
| 2022-11-14 |
1.9735 USD |
24,193.5820 QTUM |
2.0124 USD |
1.8743 USD |
2.0468 USD |
1.9965 USD |
| 2022-11-13 |
2.0266 USD |
46,155.5763 QTUM |
2.0774 USD |
1.9856 USD |
2.1242 USD |
2.0095 USD |
| 2022-11-12 |
2.1113 USD |
46,715.5115 QTUM |
2.2210 USD |
2.0721 USD |
2.2270 USD |
2.0811 USD |
| 2022-11-11 |
2.1978 USD |
32,584.8058 QTUM |
2.3189 USD |
2.1298 USD |
2.3519 USD |
2.1803 USD |
| 2022-11-10 |
2.2251 USD |
54,543.5463 QTUM |
1.9821 USD |
1.9587 USD |
2.3608 USD |
2.3237 USD |
| 2022-11-09 |
2.1828 USD |
61,374.4212 QTUM |
2.4609 USD |
1.9614 USD |
2.4801 USD |
2.0201 USD |
| 2022-11-08 |
2.4394 USD |
63,414.7459 QTUM |
2.8962 USD |
2.2094 USD |
2.9178 USD |
2.4546 USD |
| 2022-11-07 |
2.8995 USD |
11,939.9984 QTUM |
2.8495 USD |
2.8058 USD |
2.9380 USD |
2.9380 USD |
| 2022-11-06 |
3.0011 USD |
1,753.9413 QTUM |
3.0312 USD |
2.9131 USD |
3.0462 USD |
2.9131 USD |
| 2022-11-05 |
3.0389 USD |
7,636.8913 QTUM |
3.0147 USD |
2.9897 USD |
3.0856 USD |
3.0250 USD |