Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.9323 USD |
5,438.8644 QTUM |
2.8188 USD |
2.8164 USD |
3.0170 USD |
2.9952 USD |
| 2022-11-03 |
2.8529 USD |
4,374.5203 QTUM |
2.7775 USD |
2.7714 USD |
2.8883 USD |
2.8359 USD |
| 2022-11-02 |
2.7823 USD |
4,868.0697 QTUM |
2.8181 USD |
2.7087 USD |
2.8588 USD |
2.7684 USD |
| 2022-11-01 |
2.8563 USD |
2,523.5529 QTUM |
2.8702 USD |
2.8137 USD |
2.8976 USD |
2.8159 USD |
| 2022-10-31 |
2.8703 USD |
4,136.3591 QTUM |
2.8622 USD |
2.8178 USD |
2.8970 USD |
2.8681 USD |
| 2022-10-30 |
2.9519 USD |
5,409.9473 QTUM |
2.9672 USD |
2.8405 USD |
3.0048 USD |
2.8576 USD |
| 2022-10-29 |
2.9286 USD |
5,208.3161 QTUM |
2.8884 USD |
2.8838 USD |
2.9827 USD |
2.9289 USD |
| 2022-10-28 |
2.8951 USD |
18,298.0875 QTUM |
2.7857 USD |
2.7691 USD |
2.9170 USD |
2.8939 USD |
| 2022-10-27 |
2.8620 USD |
11,329.2812 QTUM |
2.8443 USD |
2.7969 USD |
2.9337 USD |
2.7999 USD |
| 2022-10-26 |
2.8321 USD |
4,692.0028 QTUM |
2.7830 USD |
2.7754 USD |
2.8643 USD |
2.8539 USD |
| 2022-10-25 |
2.7404 USD |
6,327.4606 QTUM |
2.6985 USD |
2.6606 USD |
2.8223 USD |
2.7867 USD |
| 2022-10-24 |
2.6719 USD |
6,149.4250 QTUM |
2.7485 USD |
2.6632 USD |
2.7525 USD |
2.6827 USD |
| 2022-10-23 |
2.7024 USD |
1,548.8751 QTUM |
2.6678 USD |
2.6325 USD |
2.7315 USD |
2.7240 USD |
| 2022-10-22 |
2.6723 USD |
1,882.3003 QTUM |
2.6276 USD |
2.5952 USD |
2.6929 USD |
2.6585 USD |
| 2022-10-21 |
2.5627 USD |
12,922.7671 QTUM |
2.5808 USD |
2.5235 USD |
2.6369 USD |
2.6272 USD |
| 2022-10-20 |
2.6023 USD |
515.9794 QTUM |
2.5901 USD |
2.5701 USD |
2.6716 USD |
2.6050 USD |
| 2022-10-19 |
2.6103 USD |
6,598.9221 QTUM |
2.6974 USD |
2.5807 USD |
2.6974 USD |
2.5827 USD |
| 2022-10-18 |
2.6927 USD |
5,450.7862 QTUM |
2.7361 USD |
2.6524 USD |
2.7515 USD |
2.6882 USD |
| 2022-10-17 |
2.7069 USD |
482.3158 QTUM |
2.6737 USD |
2.6461 USD |
2.7281 USD |
2.7199 USD |
| 2022-10-16 |
2.6685 USD |
523.0862 QTUM |
2.6403 USD |
2.6403 USD |
2.6949 USD |
2.6949 USD |
| 2022-10-15 |
2.6577 USD |
17,992.0318 QTUM |
2.6275 USD |
2.5997 USD |
2.6746 USD |
2.6537 USD |
| 2022-10-14 |
2.7051 USD |
2,738.6822 QTUM |
2.6818 USD |
2.6035 USD |
2.7424 USD |
2.6157 USD |
| 2022-10-13 |
2.5760 USD |
16,049.9452 QTUM |
2.7081 USD |
2.4504 USD |
2.7109 USD |
2.6677 USD |
| 2022-10-12 |
2.7153 USD |
1,409.5377 QTUM |
2.6945 USD |
2.6856 USD |
2.7345 USD |
2.7159 USD |
| 2022-10-11 |
2.6960 USD |
4,921.8023 QTUM |
2.7356 USD |
2.6731 USD |
2.7412 USD |
2.6933 USD |
| 2022-10-10 |
2.8263 USD |
18,550.5296 QTUM |
2.8663 USD |
2.7878 USD |
2.9326 USD |
2.8109 USD |
| 2022-10-09 |
2.8379 USD |
14,192.2800 QTUM |
2.8243 USD |
2.8243 USD |
2.8902 USD |
2.8703 USD |
| 2022-10-08 |
2.8325 USD |
2,717.5938 QTUM |
2.8136 USD |
2.8047 USD |
2.8441 USD |
2.8059 USD |
| 2022-10-07 |
2.8201 USD |
2,245.8781 QTUM |
2.8310 USD |
2.7878 USD |
2.8452 USD |
2.8047 USD |
| 2022-10-06 |
2.8777 USD |
1,292.2103 QTUM |
2.8767 USD |
2.8494 USD |
2.9126 USD |
2.8494 USD |
| 2022-10-05 |
2.8715 USD |
1,118.4094 QTUM |
2.9093 USD |
2.8231 USD |
2.9093 USD |
2.8604 USD |
| 2022-10-04 |
2.8887 USD |
3,207.4345 QTUM |
2.8610 USD |
2.8500 USD |
2.9131 USD |
2.9112 USD |
| 2022-10-03 |
2.8185 USD |
2,140.4848 QTUM |
2.7646 USD |
2.7464 USD |
2.8598 USD |
2.8598 USD |
| 2022-10-02 |
2.8281 USD |
1,337.5236 QTUM |
2.8438 USD |
2.7758 USD |
2.8569 USD |
2.7758 USD |
| 2022-10-01 |
2.8526 USD |
2,820.3933 QTUM |
2.8477 USD |
2.8218 USD |
2.8683 USD |
2.8308 USD |
| 2022-09-30 |
2.8767 USD |
4,804.2800 QTUM |
2.8765 USD |
2.8293 USD |
2.9054 USD |
2.8293 USD |
| 2022-09-29 |
2.8110 USD |
6,005.9557 QTUM |
2.8596 USD |
2.7743 USD |
2.8596 USD |
2.8502 USD |
| 2022-09-28 |
2.8061 USD |
2,634.1752 QTUM |
2.8826 USD |
2.7430 USD |
2.8858 USD |
2.8623 USD |
| 2022-09-27 |
2.9523 USD |
7,496.9266 QTUM |
2.8398 USD |
2.8223 USD |
3.0627 USD |
2.8649 USD |
| 2022-09-26 |
2.7765 USD |
7,241.6831 QTUM |
2.7807 USD |
2.7264 USD |
2.8396 USD |
2.8206 USD |
| 2022-09-25 |
2.8510 USD |
3,160.5812 QTUM |
2.8475 USD |
2.7584 USD |
2.8795 USD |
2.7584 USD |
| 2022-09-24 |
2.9107 USD |
4,953.3575 QTUM |
2.9169 USD |
2.8690 USD |
2.9367 USD |
2.8690 USD |
| 2022-09-23 |
2.9106 USD |
10,128.0627 QTUM |
2.9137 USD |
2.8206 USD |
2.9726 USD |
2.9130 USD |
| 2022-09-22 |
2.8405 USD |
1,432.1273 QTUM |
2.7647 USD |
2.7647 USD |
2.9013 USD |
2.8904 USD |
| 2022-09-21 |
2.8765 USD |
21,536.3237 QTUM |
2.8688 USD |
2.8082 USD |
2.9907 USD |
2.8373 USD |
| 2022-09-20 |
2.9158 USD |
2,471.1316 QTUM |
2.9286 USD |
2.8320 USD |
2.9544 USD |
2.8844 USD |
| 2022-09-19 |
2.8002 USD |
8,281.7028 QTUM |
2.8499 USD |
2.7586 USD |
2.9240 USD |
2.9221 USD |
| 2022-09-18 |
2.8919 USD |
17,772.4956 QTUM |
3.0856 USD |
2.8000 USD |
3.0856 USD |
2.8668 USD |
| 2022-09-17 |
3.0376 USD |
862.7837 QTUM |
3.0106 USD |
3.0106 USD |
3.0682 USD |
3.0682 USD |
| 2022-09-16 |
2.9529 USD |
5,639.3878 QTUM |
2.9886 USD |
2.9258 USD |
2.9964 USD |
2.9874 USD |