Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
2.2185 USD |
6,908.5890 QTUM |
2.1943 USD |
2.1553 USD |
2.2341 USD |
2.1730 USD |
| 2022-12-04 |
2.1921 USD |
14,509.1334 QTUM |
2.2018 USD |
2.1760 USD |
2.2215 USD |
2.2030 USD |
| 2022-12-03 |
2.2334 USD |
7,785.7569 QTUM |
2.2509 USD |
2.2010 USD |
2.2509 USD |
2.2010 USD |
| 2022-12-02 |
2.2105 USD |
11,775.0234 QTUM |
2.2115 USD |
2.1831 USD |
2.2400 USD |
2.2371 USD |
| 2022-12-01 |
2.2150 USD |
14,538.6903 QTUM |
2.2356 USD |
2.1906 USD |
2.2368 USD |
2.2149 USD |
| 2022-11-30 |
2.2038 USD |
6,921.7442 QTUM |
2.1455 USD |
2.1451 USD |
2.2433 USD |
2.2408 USD |
| 2022-11-29 |
2.1453 USD |
7,721.1266 QTUM |
2.1122 USD |
2.0921 USD |
2.1766 USD |
2.1473 USD |
| 2022-11-28 |
2.1063 USD |
12,298.1216 QTUM |
2.1550 USD |
2.0769 USD |
2.1733 USD |
2.1180 USD |
| 2022-11-27 |
2.1980 USD |
16,373.2487 QTUM |
2.1701 USD |
2.1669 USD |
2.2125 USD |
2.2067 USD |
| 2022-11-26 |
2.1801 USD |
4,967.5780 QTUM |
2.1728 USD |
2.1571 USD |
2.1994 USD |
2.1571 USD |
| 2022-11-25 |
2.2077 USD |
12,003.0420 QTUM |
2.1515 USD |
2.0973 USD |
2.2311 USD |
2.1784 USD |
| 2022-11-24 |
2.1605 USD |
4,013.0713 QTUM |
2.1457 USD |
2.1277 USD |
2.1888 USD |
2.1525 USD |
| 2022-11-23 |
2.1073 USD |
1,882.1461 QTUM |
2.0575 USD |
2.0443 USD |
2.1433 USD |
2.1433 USD |
| 2022-11-22 |
1.9803 USD |
6,057.6571 QTUM |
2.0127 USD |
1.9351 USD |
2.0436 USD |
2.0436 USD |
| 2022-11-21 |
1.9967 USD |
7,407.0027 QTUM |
2.0087 USD |
1.9458 USD |
2.0406 USD |
2.0104 USD |
| 2022-11-20 |
2.1271 USD |
3,333.3075 QTUM |
2.1231 USD |
2.0495 USD |
2.1561 USD |
2.0495 USD |
| 2022-11-19 |
2.0780 USD |
2,723.0090 QTUM |
2.0650 USD |
2.0354 USD |
2.1181 USD |
2.1109 USD |
| 2022-11-18 |
2.0761 USD |
9,229.8456 QTUM |
2.0280 USD |
2.0280 USD |
2.1014 USD |
2.0590 USD |
| 2022-11-17 |
2.0566 USD |
4,105.1124 QTUM |
2.0508 USD |
2.0129 USD |
2.0681 USD |
2.0352 USD |
| 2022-11-16 |
2.0548 USD |
4,240.1955 QTUM |
2.0908 USD |
2.0033 USD |
2.1126 USD |
2.0272 USD |
| 2022-11-15 |
2.0625 USD |
41,688.6768 QTUM |
2.0239 USD |
2.0010 USD |
2.1503 USD |
2.0739 USD |
| 2022-11-14 |
1.9735 USD |
24,193.5820 QTUM |
2.0124 USD |
1.8743 USD |
2.0468 USD |
1.9965 USD |
| 2022-11-13 |
2.0266 USD |
46,155.5763 QTUM |
2.0774 USD |
1.9856 USD |
2.1242 USD |
2.0095 USD |
| 2022-11-12 |
2.1113 USD |
46,715.5115 QTUM |
2.2210 USD |
2.0721 USD |
2.2270 USD |
2.0811 USD |
| 2022-11-11 |
2.1978 USD |
32,584.8058 QTUM |
2.3189 USD |
2.1298 USD |
2.3519 USD |
2.1803 USD |
| 2022-11-10 |
2.2251 USD |
54,543.5463 QTUM |
1.9821 USD |
1.9587 USD |
2.3608 USD |
2.3237 USD |
| 2022-11-09 |
2.1828 USD |
61,374.4212 QTUM |
2.4609 USD |
1.9614 USD |
2.4801 USD |
2.0201 USD |
| 2022-11-08 |
2.4394 USD |
63,414.7459 QTUM |
2.8962 USD |
2.2094 USD |
2.9178 USD |
2.4546 USD |
| 2022-11-07 |
2.8995 USD |
11,939.9984 QTUM |
2.8495 USD |
2.8058 USD |
2.9380 USD |
2.9380 USD |
| 2022-11-06 |
3.0011 USD |
1,753.9413 QTUM |
3.0312 USD |
2.9131 USD |
3.0462 USD |
2.9131 USD |
| 2022-11-05 |
3.0389 USD |
7,636.8913 QTUM |
3.0147 USD |
2.9897 USD |
3.0856 USD |
3.0250 USD |
| 2022-11-04 |
2.9323 USD |
5,438.8644 QTUM |
2.8188 USD |
2.8164 USD |
3.0170 USD |
2.9952 USD |
| 2022-11-03 |
2.8529 USD |
4,374.5203 QTUM |
2.7775 USD |
2.7714 USD |
2.8883 USD |
2.8359 USD |
| 2022-11-02 |
2.7823 USD |
4,868.0697 QTUM |
2.8181 USD |
2.7087 USD |
2.8588 USD |
2.7684 USD |
| 2022-11-01 |
2.8563 USD |
2,523.5529 QTUM |
2.8702 USD |
2.8137 USD |
2.8976 USD |
2.8159 USD |
| 2022-10-31 |
2.8703 USD |
4,136.3591 QTUM |
2.8622 USD |
2.8178 USD |
2.8970 USD |
2.8681 USD |
| 2022-10-30 |
2.9519 USD |
5,409.9473 QTUM |
2.9672 USD |
2.8405 USD |
3.0048 USD |
2.8576 USD |
| 2022-10-29 |
2.9286 USD |
5,208.3161 QTUM |
2.8884 USD |
2.8838 USD |
2.9827 USD |
2.9289 USD |
| 2022-10-28 |
2.8951 USD |
18,298.0875 QTUM |
2.7857 USD |
2.7691 USD |
2.9170 USD |
2.8939 USD |
| 2022-10-27 |
2.8620 USD |
11,329.2812 QTUM |
2.8443 USD |
2.7969 USD |
2.9337 USD |
2.7999 USD |
| 2022-10-26 |
2.8321 USD |
4,692.0028 QTUM |
2.7830 USD |
2.7754 USD |
2.8643 USD |
2.8539 USD |
| 2022-10-25 |
2.7404 USD |
6,327.4606 QTUM |
2.6985 USD |
2.6606 USD |
2.8223 USD |
2.7867 USD |
| 2022-10-24 |
2.6719 USD |
6,149.4250 QTUM |
2.7485 USD |
2.6632 USD |
2.7525 USD |
2.6827 USD |
| 2022-10-23 |
2.7024 USD |
1,548.8751 QTUM |
2.6678 USD |
2.6325 USD |
2.7315 USD |
2.7240 USD |
| 2022-10-22 |
2.6723 USD |
1,882.3003 QTUM |
2.6276 USD |
2.5952 USD |
2.6929 USD |
2.6585 USD |
| 2022-10-21 |
2.5627 USD |
12,922.7671 QTUM |
2.5808 USD |
2.5235 USD |
2.6369 USD |
2.6272 USD |
| 2022-10-20 |
2.6023 USD |
515.9794 QTUM |
2.5901 USD |
2.5701 USD |
2.6716 USD |
2.6050 USD |
| 2022-10-19 |
2.6103 USD |
6,598.9221 QTUM |
2.6974 USD |
2.5807 USD |
2.6974 USD |
2.5827 USD |
| 2022-10-18 |
2.6927 USD |
5,450.7862 QTUM |
2.7361 USD |
2.6524 USD |
2.7515 USD |
2.6882 USD |
| 2022-10-17 |
2.7069 USD |
482.3158 QTUM |
2.6737 USD |
2.6461 USD |
2.7281 USD |
2.7199 USD |