Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
2.6685 USD |
523.0862 QTUM |
2.6403 USD |
2.6403 USD |
2.6949 USD |
2.6949 USD |
| 2022-10-15 |
2.6577 USD |
17,992.0318 QTUM |
2.6275 USD |
2.5997 USD |
2.6746 USD |
2.6537 USD |
| 2022-10-14 |
2.7051 USD |
2,738.6822 QTUM |
2.6818 USD |
2.6035 USD |
2.7424 USD |
2.6157 USD |
| 2022-10-13 |
2.5760 USD |
16,049.9452 QTUM |
2.7081 USD |
2.4504 USD |
2.7109 USD |
2.6677 USD |
| 2022-10-12 |
2.7153 USD |
1,409.5377 QTUM |
2.6945 USD |
2.6856 USD |
2.7345 USD |
2.7159 USD |
| 2022-10-11 |
2.6960 USD |
4,921.8023 QTUM |
2.7356 USD |
2.6731 USD |
2.7412 USD |
2.6933 USD |
| 2022-10-10 |
2.8263 USD |
18,550.5296 QTUM |
2.8663 USD |
2.7878 USD |
2.9326 USD |
2.8109 USD |
| 2022-10-09 |
2.8379 USD |
14,192.2800 QTUM |
2.8243 USD |
2.8243 USD |
2.8902 USD |
2.8703 USD |
| 2022-10-08 |
2.8325 USD |
2,717.5938 QTUM |
2.8136 USD |
2.8047 USD |
2.8441 USD |
2.8059 USD |
| 2022-10-07 |
2.8201 USD |
2,245.8781 QTUM |
2.8310 USD |
2.7878 USD |
2.8452 USD |
2.8047 USD |
| 2022-10-06 |
2.8777 USD |
1,292.2103 QTUM |
2.8767 USD |
2.8494 USD |
2.9126 USD |
2.8494 USD |
| 2022-10-05 |
2.8715 USD |
1,118.4094 QTUM |
2.9093 USD |
2.8231 USD |
2.9093 USD |
2.8604 USD |
| 2022-10-04 |
2.8887 USD |
3,207.4345 QTUM |
2.8610 USD |
2.8500 USD |
2.9131 USD |
2.9112 USD |
| 2022-10-03 |
2.8185 USD |
2,140.4848 QTUM |
2.7646 USD |
2.7464 USD |
2.8598 USD |
2.8598 USD |
| 2022-10-02 |
2.8281 USD |
1,337.5236 QTUM |
2.8438 USD |
2.7758 USD |
2.8569 USD |
2.7758 USD |
| 2022-10-01 |
2.8526 USD |
2,820.3933 QTUM |
2.8477 USD |
2.8218 USD |
2.8683 USD |
2.8308 USD |
| 2022-09-30 |
2.8767 USD |
4,804.2800 QTUM |
2.8765 USD |
2.8293 USD |
2.9054 USD |
2.8293 USD |
| 2022-09-29 |
2.8110 USD |
6,005.9557 QTUM |
2.8596 USD |
2.7743 USD |
2.8596 USD |
2.8502 USD |
| 2022-09-28 |
2.8061 USD |
2,634.1752 QTUM |
2.8826 USD |
2.7430 USD |
2.8858 USD |
2.8623 USD |
| 2022-09-27 |
2.9523 USD |
7,496.9266 QTUM |
2.8398 USD |
2.8223 USD |
3.0627 USD |
2.8649 USD |
| 2022-09-26 |
2.7765 USD |
7,241.6831 QTUM |
2.7807 USD |
2.7264 USD |
2.8396 USD |
2.8206 USD |
| 2022-09-25 |
2.8510 USD |
3,160.5812 QTUM |
2.8475 USD |
2.7584 USD |
2.8795 USD |
2.7584 USD |
| 2022-09-24 |
2.9107 USD |
4,953.3575 QTUM |
2.9169 USD |
2.8690 USD |
2.9367 USD |
2.8690 USD |
| 2022-09-23 |
2.9106 USD |
10,128.0627 QTUM |
2.9137 USD |
2.8206 USD |
2.9726 USD |
2.9130 USD |
| 2022-09-22 |
2.8405 USD |
1,432.1273 QTUM |
2.7647 USD |
2.7647 USD |
2.9013 USD |
2.8904 USD |
| 2022-09-21 |
2.8765 USD |
21,536.3237 QTUM |
2.8688 USD |
2.8082 USD |
2.9907 USD |
2.8373 USD |
| 2022-09-20 |
2.9158 USD |
2,471.1316 QTUM |
2.9286 USD |
2.8320 USD |
2.9544 USD |
2.8844 USD |
| 2022-09-19 |
2.8002 USD |
8,281.7028 QTUM |
2.8499 USD |
2.7586 USD |
2.9240 USD |
2.9221 USD |
| 2022-09-18 |
2.8919 USD |
17,772.4956 QTUM |
3.0856 USD |
2.8000 USD |
3.0856 USD |
2.8668 USD |
| 2022-09-17 |
3.0376 USD |
862.7837 QTUM |
3.0106 USD |
3.0106 USD |
3.0682 USD |
3.0682 USD |
| 2022-09-16 |
2.9529 USD |
5,639.3878 QTUM |
2.9886 USD |
2.9258 USD |
2.9964 USD |
2.9874 USD |
| 2022-09-15 |
2.9988 USD |
13,509.1866 QTUM |
3.0897 USD |
2.9489 USD |
3.1053 USD |
2.9952 USD |
| 2022-09-14 |
3.0690 USD |
5,806.7464 QTUM |
3.0168 USD |
3.0144 USD |
3.0976 USD |
3.0955 USD |
| 2022-09-13 |
3.1649 USD |
12,038.7377 QTUM |
3.2823 USD |
3.0095 USD |
3.3042 USD |
3.0423 USD |
| 2022-09-12 |
3.3218 USD |
3,658.2311 QTUM |
3.3079 USD |
3.2503 USD |
3.4005 USD |
3.3120 USD |
| 2022-09-11 |
3.3032 USD |
6,725.1262 QTUM |
3.3777 USD |
3.2666 USD |
3.3777 USD |
3.2868 USD |
| 2022-09-10 |
3.3820 USD |
9,736.6554 QTUM |
3.3386 USD |
3.3234 USD |
3.4428 USD |
3.3436 USD |
| 2022-09-09 |
3.3120 USD |
14,518.9435 QTUM |
3.1634 USD |
3.1634 USD |
3.3795 USD |
3.3109 USD |
| 2022-09-08 |
3.0984 USD |
21,925.5811 QTUM |
3.1015 USD |
3.0380 USD |
3.1958 USD |
3.1305 USD |
| 2022-09-07 |
3.0138 USD |
6,664.4224 QTUM |
2.9870 USD |
2.9344 USD |
3.1354 USD |
3.0960 USD |
| 2022-09-06 |
3.1154 USD |
19,559.7004 QTUM |
3.3434 USD |
2.9886 USD |
3.3750 USD |
3.0039 USD |
| 2022-09-05 |
3.1905 USD |
3,230.3242 QTUM |
3.2470 USD |
3.1045 USD |
3.2563 USD |
3.2198 USD |
| 2022-09-04 |
3.1902 USD |
3,180.7941 QTUM |
3.1514 USD |
3.1184 USD |
3.2325 USD |
3.2067 USD |
| 2022-09-03 |
3.1587 USD |
5,221.0783 QTUM |
3.1368 USD |
3.1254 USD |
3.1742 USD |
3.1448 USD |
| 2022-09-02 |
3.1822 USD |
4,150.0384 QTUM |
3.1951 USD |
3.1004 USD |
3.2331 USD |
3.1275 USD |
| 2022-09-01 |
3.1049 USD |
420.7275 QTUM |
3.1118 USD |
3.0483 USD |
3.1888 USD |
3.1819 USD |
| 2022-08-31 |
3.1827 USD |
18,029.3665 QTUM |
3.1157 USD |
3.1136 USD |
3.2237 USD |
3.1581 USD |
| 2022-08-30 |
3.1719 USD |
2,190.8468 QTUM |
3.1965 USD |
3.0230 USD |
3.2466 USD |
3.1120 USD |
| 2022-08-29 |
3.0348 USD |
20,423.6108 QTUM |
2.9883 USD |
2.9646 USD |
3.1768 USD |
3.1672 USD |
| 2022-08-28 |
3.1140 USD |
3,186.8196 QTUM |
3.1163 USD |
3.0761 USD |
3.1596 USD |
3.1082 USD |