Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
2.9988 USD |
13,509.1866 QTUM |
3.0897 USD |
2.9489 USD |
3.1053 USD |
2.9952 USD |
| 2022-09-14 |
3.0690 USD |
5,806.7464 QTUM |
3.0168 USD |
3.0144 USD |
3.0976 USD |
3.0955 USD |
| 2022-09-13 |
3.1649 USD |
12,038.7377 QTUM |
3.2823 USD |
3.0095 USD |
3.3042 USD |
3.0423 USD |
| 2022-09-12 |
3.3218 USD |
3,658.2311 QTUM |
3.3079 USD |
3.2503 USD |
3.4005 USD |
3.3120 USD |
| 2022-09-11 |
3.3032 USD |
6,725.1262 QTUM |
3.3777 USD |
3.2666 USD |
3.3777 USD |
3.2868 USD |
| 2022-09-10 |
3.3820 USD |
9,736.6554 QTUM |
3.3386 USD |
3.3234 USD |
3.4428 USD |
3.3436 USD |
| 2022-09-09 |
3.3120 USD |
14,518.9435 QTUM |
3.1634 USD |
3.1634 USD |
3.3795 USD |
3.3109 USD |
| 2022-09-08 |
3.0984 USD |
21,925.5811 QTUM |
3.1015 USD |
3.0380 USD |
3.1958 USD |
3.1305 USD |
| 2022-09-07 |
3.0138 USD |
6,664.4224 QTUM |
2.9870 USD |
2.9344 USD |
3.1354 USD |
3.0960 USD |
| 2022-09-06 |
3.1154 USD |
19,559.7004 QTUM |
3.3434 USD |
2.9886 USD |
3.3750 USD |
3.0039 USD |
| 2022-09-05 |
3.1905 USD |
3,230.3242 QTUM |
3.2470 USD |
3.1045 USD |
3.2563 USD |
3.2198 USD |
| 2022-09-04 |
3.1902 USD |
3,180.7941 QTUM |
3.1514 USD |
3.1184 USD |
3.2325 USD |
3.2067 USD |
| 2022-09-03 |
3.1587 USD |
5,221.0783 QTUM |
3.1368 USD |
3.1254 USD |
3.1742 USD |
3.1448 USD |
| 2022-09-02 |
3.1822 USD |
4,150.0384 QTUM |
3.1951 USD |
3.1004 USD |
3.2331 USD |
3.1275 USD |
| 2022-09-01 |
3.1049 USD |
420.7275 QTUM |
3.1118 USD |
3.0483 USD |
3.1888 USD |
3.1819 USD |
| 2022-08-31 |
3.1827 USD |
18,029.3665 QTUM |
3.1157 USD |
3.1136 USD |
3.2237 USD |
3.1581 USD |
| 2022-08-30 |
3.1719 USD |
2,190.8468 QTUM |
3.1965 USD |
3.0230 USD |
3.2466 USD |
3.1120 USD |
| 2022-08-29 |
3.0348 USD |
20,423.6108 QTUM |
2.9883 USD |
2.9646 USD |
3.1768 USD |
3.1672 USD |
| 2022-08-28 |
3.1140 USD |
3,186.8196 QTUM |
3.1163 USD |
3.0761 USD |
3.1596 USD |
3.1082 USD |
| 2022-08-27 |
3.1032 USD |
3,065.4987 QTUM |
3.1165 USD |
3.0500 USD |
3.1223 USD |
3.1159 USD |
| 2022-08-26 |
3.3175 USD |
8,616.9440 QTUM |
3.4749 USD |
3.0898 USD |
3.4776 USD |
3.1205 USD |
| 2022-08-25 |
3.5056 USD |
4,278.3012 QTUM |
3.4655 USD |
3.4348 USD |
3.5437 USD |
3.4956 USD |
| 2022-08-24 |
3.5106 USD |
5,290.4684 QTUM |
3.5049 USD |
3.4376 USD |
3.5656 USD |
3.4878 USD |
| 2022-08-23 |
3.4613 USD |
4,085.9977 QTUM |
3.4871 USD |
3.3417 USD |
3.5273 USD |
3.4977 USD |
| 2022-08-22 |
3.3614 USD |
2,485.4318 QTUM |
3.4279 USD |
3.2515 USD |
3.4703 USD |
3.4703 USD |
| 2022-08-21 |
3.4280 USD |
5,839.7653 QTUM |
3.3529 USD |
3.3378 USD |
3.5091 USD |
3.4860 USD |
| 2022-08-20 |
3.3280 USD |
6,476.1369 QTUM |
3.3713 USD |
3.2485 USD |
3.4356 USD |
3.3461 USD |
| 2022-08-19 |
3.4896 USD |
15,281.8234 QTUM |
3.7627 USD |
3.3000 USD |
3.7699 USD |
3.3388 USD |
| 2022-08-18 |
3.8969 USD |
8,326.7714 QTUM |
4.0217 USD |
3.7020 USD |
4.0755 USD |
3.7854 USD |
| 2022-08-17 |
4.0955 USD |
9,285.7057 QTUM |
4.0129 USD |
3.9194 USD |
4.2275 USD |
4.0029 USD |
| 2022-08-16 |
4.0326 USD |
1,911.5339 QTUM |
4.1302 USD |
3.9763 USD |
4.1302 USD |
4.0128 USD |
| 2022-08-15 |
4.1700 USD |
5,992.1123 QTUM |
4.1712 USD |
4.0420 USD |
4.2676 USD |
4.0420 USD |
| 2022-08-14 |
4.2673 USD |
2,439.8588 QTUM |
4.2857 USD |
4.1437 USD |
4.3730 USD |
4.1931 USD |
| 2022-08-13 |
4.2986 USD |
969.4997 QTUM |
4.2719 USD |
4.2719 USD |
4.3419 USD |
4.2982 USD |
| 2022-08-12 |
4.2154 USD |
5,918.5118 QTUM |
4.2131 USD |
4.1274 USD |
4.2925 USD |
4.2925 USD |
| 2022-08-11 |
4.2562 USD |
6,320.8123 QTUM |
4.2133 USD |
4.1938 USD |
4.3495 USD |
4.2756 USD |
| 2022-08-10 |
4.1358 USD |
11,618.1746 QTUM |
4.0384 USD |
3.9392 USD |
4.2061 USD |
4.1836 USD |
| 2022-08-09 |
4.0637 USD |
9,503.6710 QTUM |
4.1602 USD |
3.9115 USD |
4.2155 USD |
4.0265 USD |
| 2022-08-08 |
4.2396 USD |
18,829.1917 QTUM |
4.1220 USD |
4.0987 USD |
4.3364 USD |
4.1908 USD |
| 2022-08-07 |
4.1210 USD |
3,801.2648 QTUM |
4.1300 USD |
4.0551 USD |
4.1774 USD |
4.0867 USD |
| 2022-08-06 |
4.1685 USD |
10,404.6619 QTUM |
4.1108 USD |
4.0788 USD |
4.2414 USD |
4.1852 USD |
| 2022-08-05 |
4.0470 USD |
18,591.9363 QTUM |
3.9704 USD |
3.9540 USD |
4.1135 USD |
4.0886 USD |
| 2022-08-04 |
3.9202 USD |
6,116.5477 QTUM |
3.9684 USD |
3.8566 USD |
4.0195 USD |
3.9289 USD |
| 2022-08-03 |
4.0071 USD |
6,266.3477 QTUM |
3.9691 USD |
3.8417 USD |
4.1225 USD |
3.9725 USD |
| 2022-08-02 |
4.0059 USD |
21,576.9540 QTUM |
4.1127 USD |
3.8432 USD |
4.1831 USD |
4.0136 USD |
| 2022-08-01 |
4.0801 USD |
13,200.0068 QTUM |
4.0662 USD |
3.9693 USD |
4.1965 USD |
4.1129 USD |
| 2022-07-31 |
4.3510 USD |
50,557.5077 QTUM |
4.3212 USD |
4.1010 USD |
4.4237 USD |
4.1010 USD |
| 2022-07-30 |
4.6405 USD |
28,940.8873 QTUM |
4.6668 USD |
4.3369 USD |
4.8407 USD |
4.3483 USD |
| 2022-07-29 |
4.8638 USD |
53,336.7330 QTUM |
4.5061 USD |
4.4158 USD |
5.2410 USD |
4.7604 USD |
| 2022-07-28 |
4.3903 USD |
53,165.2869 QTUM |
4.1197 USD |
4.1050 USD |
4.6725 USD |
4.4841 USD |