Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3.7636 USD |
23,887.5318 QTUM |
3.6697 USD |
3.4887 USD |
4.1398 USD |
4.1062 USD |
| 2022-07-26 |
3.3773 USD |
12,704.7182 QTUM |
3.2964 USD |
3.1805 USD |
3.6606 USD |
3.6295 USD |
| 2022-07-25 |
3.4926 USD |
16,161.5252 QTUM |
3.4095 USD |
3.2407 USD |
3.5796 USD |
3.4691 USD |
| 2022-07-24 |
3.3791 USD |
6,921.5888 QTUM |
3.4348 USD |
3.3530 USD |
3.5067 USD |
3.4210 USD |
| 2022-07-23 |
3.3211 USD |
13,050.8877 QTUM |
3.2531 USD |
3.1996 USD |
3.4413 USD |
3.4138 USD |
| 2022-07-22 |
3.3170 USD |
52,465.1651 QTUM |
3.1100 USD |
3.0924 USD |
3.4700 USD |
3.2626 USD |
| 2022-07-21 |
3.0309 USD |
2,597.2807 QTUM |
3.0602 USD |
2.9704 USD |
3.1157 USD |
3.0804 USD |
| 2022-07-20 |
3.1883 USD |
17,916.9806 QTUM |
3.2430 USD |
3.0404 USD |
3.3483 USD |
3.0712 USD |
| 2022-07-19 |
3.2040 USD |
9,378.6193 QTUM |
3.1983 USD |
3.0761 USD |
3.2905 USD |
3.2845 USD |
| 2022-07-18 |
3.1642 USD |
29,192.2276 QTUM |
2.9469 USD |
2.9379 USD |
3.2507 USD |
3.1157 USD |
| 2022-07-17 |
3.0191 USD |
22,026.4475 QTUM |
2.8855 USD |
2.8542 USD |
3.0712 USD |
3.0102 USD |
| 2022-07-16 |
2.8351 USD |
4,739.8360 QTUM |
2.7797 USD |
2.7322 USD |
2.8931 USD |
2.8589 USD |
| 2022-07-15 |
2.7746 USD |
4,336.5638 QTUM |
2.7608 USD |
2.7333 USD |
2.8274 USD |
2.7761 USD |
| 2022-07-14 |
2.6944 USD |
5,386.8034 QTUM |
2.7178 USD |
2.6180 USD |
2.7747 USD |
2.7330 USD |
| 2022-07-13 |
2.5884 USD |
15,523.1344 QTUM |
2.5969 USD |
2.5059 USD |
2.6993 USD |
2.6647 USD |
| 2022-07-12 |
2.6707 USD |
12,973.8406 QTUM |
2.6846 USD |
2.6174 USD |
2.7365 USD |
2.6428 USD |
| 2022-07-11 |
2.7964 USD |
38,585.8585 QTUM |
2.9316 USD |
2.6706 USD |
2.9373 USD |
2.6706 USD |
| 2022-07-10 |
2.9488 USD |
4,181.4370 QTUM |
3.0218 USD |
2.8898 USD |
3.0284 USD |
2.9371 USD |
| 2022-07-09 |
3.0794 USD |
8,013.0836 QTUM |
2.9482 USD |
2.9482 USD |
3.1654 USD |
3.0290 USD |
| 2022-07-08 |
2.9886 USD |
2,723.6499 QTUM |
2.9996 USD |
2.8949 USD |
3.0651 USD |
2.9483 USD |
| 2022-07-07 |
2.9722 USD |
8,341.0997 QTUM |
2.8736 USD |
2.8643 USD |
3.0056 USD |
2.9914 USD |
| 2022-07-06 |
2.8365 USD |
7,226.9086 QTUM |
2.8239 USD |
2.7747 USD |
2.8944 USD |
2.8944 USD |
| 2022-07-05 |
2.8128 USD |
4,085.1017 QTUM |
2.8916 USD |
2.7259 USD |
2.9103 USD |
2.8850 USD |
| 2022-07-04 |
2.8350 USD |
1,552.4420 QTUM |
2.8216 USD |
2.7292 USD |
2.8971 USD |
2.8892 USD |
| 2022-07-03 |
2.7926 USD |
8,410.4991 QTUM |
2.7970 USD |
2.7386 USD |
2.8489 USD |
2.8275 USD |
| 2022-07-02 |
2.7717 USD |
3,752.3139 QTUM |
2.7468 USD |
2.7009 USD |
2.8225 USD |
2.8138 USD |
| 2022-07-01 |
2.7879 USD |
9,172.6527 QTUM |
2.8098 USD |
2.7052 USD |
2.9473 USD |
2.7551 USD |
| 2022-06-30 |
2.7079 USD |
11,735.2807 QTUM |
2.8485 USD |
2.6243 USD |
2.8602 USD |
2.8118 USD |
| 2022-06-29 |
2.8612 USD |
5,680.5899 QTUM |
2.8858 USD |
2.7944 USD |
2.9553 USD |
2.8616 USD |
| 2022-06-28 |
3.0013 USD |
9,453.5207 QTUM |
2.9967 USD |
2.8813 USD |
3.0851 USD |
2.9877 USD |
| 2022-06-27 |
3.0017 USD |
12,808.9311 QTUM |
2.9504 USD |
2.9342 USD |
3.1250 USD |
3.0104 USD |
| 2022-06-26 |
3.1027 USD |
5,452.5339 QTUM |
3.1393 USD |
2.9702 USD |
3.2112 USD |
2.9804 USD |
| 2022-06-25 |
3.0954 USD |
8,370.6406 QTUM |
3.1037 USD |
2.9683 USD |
3.2046 USD |
3.1656 USD |
| 2022-06-24 |
3.0746 USD |
13,242.5462 QTUM |
2.9486 USD |
2.9486 USD |
3.1553 USD |
3.1314 USD |
| 2022-06-23 |
2.8498 USD |
11,077.6963 QTUM |
2.7427 USD |
2.7402 USD |
2.9701 USD |
2.9701 USD |
| 2022-06-22 |
2.7784 USD |
26,394.5607 QTUM |
2.8289 USD |
2.6988 USD |
2.8404 USD |
2.7604 USD |
| 2022-06-21 |
2.8907 USD |
14,317.8499 QTUM |
2.7936 USD |
2.7593 USD |
2.9591 USD |
2.8720 USD |
| 2022-06-20 |
2.7448 USD |
5,943.0340 QTUM |
2.7451 USD |
2.6468 USD |
2.8379 USD |
2.7156 USD |
| 2022-06-19 |
2.6097 USD |
20,260.9272 QTUM |
2.5887 USD |
2.4898 USD |
2.7860 USD |
2.7598 USD |
| 2022-06-18 |
2.5291 USD |
30,198.8345 QTUM |
2.7374 USD |
2.3838 USD |
2.7878 USD |
2.5008 USD |
| 2022-06-17 |
2.7311 USD |
6,844.3757 QTUM |
2.6462 USD |
2.6397 USD |
2.7955 USD |
2.7440 USD |
| 2022-06-16 |
2.7786 USD |
14,454.9149 QTUM |
2.9688 USD |
2.6448 USD |
3.0045 USD |
2.6804 USD |
| 2022-06-15 |
2.6494 USD |
37,201.4978 QTUM |
2.7657 USD |
2.4747 USD |
2.9556 USD |
2.9233 USD |
| 2022-06-14 |
2.6840 USD |
28,831.1245 QTUM |
2.7626 USD |
2.5000 USD |
2.8365 USD |
2.6438 USD |
| 2022-06-13 |
2.7786 USD |
49,324.2892 QTUM |
3.0861 USD |
2.6282 USD |
3.1118 USD |
2.8629 USD |
| 2022-06-12 |
3.2245 USD |
10,974.3071 QTUM |
3.3800 USD |
3.0949 USD |
3.3950 USD |
3.2630 USD |
| 2022-06-11 |
3.4835 USD |
14,113.8661 QTUM |
3.6752 USD |
3.3176 USD |
3.7234 USD |
3.3966 USD |
| 2022-06-10 |
3.7548 USD |
7,710.2612 QTUM |
3.9090 USD |
3.6296 USD |
3.9249 USD |
3.7048 USD |
| 2022-06-09 |
3.9467 USD |
2,602.7884 QTUM |
3.9224 USD |
3.8911 USD |
4.0088 USD |
3.8913 USD |
| 2022-06-08 |
3.9573 USD |
3,478.7063 QTUM |
3.9715 USD |
3.8757 USD |
4.0190 USD |
3.9618 USD |