Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
3.1140 USD |
3,186.8196 QTUM |
3.1163 USD |
3.0761 USD |
3.1596 USD |
3.1082 USD |
| 2022-08-27 |
3.1032 USD |
3,065.4987 QTUM |
3.1165 USD |
3.0500 USD |
3.1223 USD |
3.1159 USD |
| 2022-08-26 |
3.3175 USD |
8,616.9440 QTUM |
3.4749 USD |
3.0898 USD |
3.4776 USD |
3.1205 USD |
| 2022-08-25 |
3.5056 USD |
4,278.3012 QTUM |
3.4655 USD |
3.4348 USD |
3.5437 USD |
3.4956 USD |
| 2022-08-24 |
3.5106 USD |
5,290.4684 QTUM |
3.5049 USD |
3.4376 USD |
3.5656 USD |
3.4878 USD |
| 2022-08-23 |
3.4613 USD |
4,085.9977 QTUM |
3.4871 USD |
3.3417 USD |
3.5273 USD |
3.4977 USD |
| 2022-08-22 |
3.3614 USD |
2,485.4318 QTUM |
3.4279 USD |
3.2515 USD |
3.4703 USD |
3.4703 USD |
| 2022-08-21 |
3.4280 USD |
5,839.7653 QTUM |
3.3529 USD |
3.3378 USD |
3.5091 USD |
3.4860 USD |
| 2022-08-20 |
3.3280 USD |
6,476.1369 QTUM |
3.3713 USD |
3.2485 USD |
3.4356 USD |
3.3461 USD |
| 2022-08-19 |
3.4896 USD |
15,281.8234 QTUM |
3.7627 USD |
3.3000 USD |
3.7699 USD |
3.3388 USD |
| 2022-08-18 |
3.8969 USD |
8,326.7714 QTUM |
4.0217 USD |
3.7020 USD |
4.0755 USD |
3.7854 USD |
| 2022-08-17 |
4.0955 USD |
9,285.7057 QTUM |
4.0129 USD |
3.9194 USD |
4.2275 USD |
4.0029 USD |
| 2022-08-16 |
4.0326 USD |
1,911.5339 QTUM |
4.1302 USD |
3.9763 USD |
4.1302 USD |
4.0128 USD |
| 2022-08-15 |
4.1700 USD |
5,992.1123 QTUM |
4.1712 USD |
4.0420 USD |
4.2676 USD |
4.0420 USD |
| 2022-08-14 |
4.2673 USD |
2,439.8588 QTUM |
4.2857 USD |
4.1437 USD |
4.3730 USD |
4.1931 USD |
| 2022-08-13 |
4.2986 USD |
969.4997 QTUM |
4.2719 USD |
4.2719 USD |
4.3419 USD |
4.2982 USD |
| 2022-08-12 |
4.2154 USD |
5,918.5118 QTUM |
4.2131 USD |
4.1274 USD |
4.2925 USD |
4.2925 USD |
| 2022-08-11 |
4.2562 USD |
6,320.8123 QTUM |
4.2133 USD |
4.1938 USD |
4.3495 USD |
4.2756 USD |
| 2022-08-10 |
4.1358 USD |
11,618.1746 QTUM |
4.0384 USD |
3.9392 USD |
4.2061 USD |
4.1836 USD |
| 2022-08-09 |
4.0637 USD |
9,503.6710 QTUM |
4.1602 USD |
3.9115 USD |
4.2155 USD |
4.0265 USD |
| 2022-08-08 |
4.2396 USD |
18,829.1917 QTUM |
4.1220 USD |
4.0987 USD |
4.3364 USD |
4.1908 USD |
| 2022-08-07 |
4.1210 USD |
3,801.2648 QTUM |
4.1300 USD |
4.0551 USD |
4.1774 USD |
4.0867 USD |
| 2022-08-06 |
4.1685 USD |
10,404.6619 QTUM |
4.1108 USD |
4.0788 USD |
4.2414 USD |
4.1852 USD |
| 2022-08-05 |
4.0470 USD |
18,591.9363 QTUM |
3.9704 USD |
3.9540 USD |
4.1135 USD |
4.0886 USD |
| 2022-08-04 |
3.9202 USD |
6,116.5477 QTUM |
3.9684 USD |
3.8566 USD |
4.0195 USD |
3.9289 USD |
| 2022-08-03 |
4.0071 USD |
6,266.3477 QTUM |
3.9691 USD |
3.8417 USD |
4.1225 USD |
3.9725 USD |
| 2022-08-02 |
4.0059 USD |
21,576.9540 QTUM |
4.1127 USD |
3.8432 USD |
4.1831 USD |
4.0136 USD |
| 2022-08-01 |
4.0801 USD |
13,200.0068 QTUM |
4.0662 USD |
3.9693 USD |
4.1965 USD |
4.1129 USD |
| 2022-07-31 |
4.3510 USD |
50,557.5077 QTUM |
4.3212 USD |
4.1010 USD |
4.4237 USD |
4.1010 USD |
| 2022-07-30 |
4.6405 USD |
28,940.8873 QTUM |
4.6668 USD |
4.3369 USD |
4.8407 USD |
4.3483 USD |
| 2022-07-29 |
4.8638 USD |
53,336.7330 QTUM |
4.5061 USD |
4.4158 USD |
5.2410 USD |
4.7604 USD |
| 2022-07-28 |
4.3903 USD |
53,165.2869 QTUM |
4.1197 USD |
4.1050 USD |
4.6725 USD |
4.4841 USD |
| 2022-07-27 |
3.7636 USD |
23,887.5318 QTUM |
3.6697 USD |
3.4887 USD |
4.1398 USD |
4.1062 USD |
| 2022-07-26 |
3.3773 USD |
12,704.7182 QTUM |
3.2964 USD |
3.1805 USD |
3.6606 USD |
3.6295 USD |
| 2022-07-25 |
3.4926 USD |
16,161.5252 QTUM |
3.4095 USD |
3.2407 USD |
3.5796 USD |
3.4691 USD |
| 2022-07-24 |
3.3791 USD |
6,921.5888 QTUM |
3.4348 USD |
3.3530 USD |
3.5067 USD |
3.4210 USD |
| 2022-07-23 |
3.3211 USD |
13,050.8877 QTUM |
3.2531 USD |
3.1996 USD |
3.4413 USD |
3.4138 USD |
| 2022-07-22 |
3.3170 USD |
52,465.1651 QTUM |
3.1100 USD |
3.0924 USD |
3.4700 USD |
3.2626 USD |
| 2022-07-21 |
3.0309 USD |
2,597.2807 QTUM |
3.0602 USD |
2.9704 USD |
3.1157 USD |
3.0804 USD |
| 2022-07-20 |
3.1883 USD |
17,916.9806 QTUM |
3.2430 USD |
3.0404 USD |
3.3483 USD |
3.0712 USD |
| 2022-07-19 |
3.2040 USD |
9,378.6193 QTUM |
3.1983 USD |
3.0761 USD |
3.2905 USD |
3.2845 USD |
| 2022-07-18 |
3.1642 USD |
29,192.2276 QTUM |
2.9469 USD |
2.9379 USD |
3.2507 USD |
3.1157 USD |
| 2022-07-17 |
3.0191 USD |
22,026.4475 QTUM |
2.8855 USD |
2.8542 USD |
3.0712 USD |
3.0102 USD |
| 2022-07-16 |
2.8351 USD |
4,739.8360 QTUM |
2.7797 USD |
2.7322 USD |
2.8931 USD |
2.8589 USD |
| 2022-07-15 |
2.7746 USD |
4,336.5638 QTUM |
2.7608 USD |
2.7333 USD |
2.8274 USD |
2.7761 USD |
| 2022-07-14 |
2.6944 USD |
5,386.8034 QTUM |
2.7178 USD |
2.6180 USD |
2.7747 USD |
2.7330 USD |
| 2022-07-13 |
2.5884 USD |
15,523.1344 QTUM |
2.5969 USD |
2.5059 USD |
2.6993 USD |
2.6647 USD |
| 2022-07-12 |
2.6707 USD |
12,973.8406 QTUM |
2.6846 USD |
2.6174 USD |
2.7365 USD |
2.6428 USD |
| 2022-07-11 |
2.7964 USD |
38,585.8585 QTUM |
2.9316 USD |
2.6706 USD |
2.9373 USD |
2.6706 USD |
| 2022-07-10 |
2.9488 USD |
4,181.4370 QTUM |
3.0218 USD |
2.8898 USD |
3.0284 USD |
2.9371 USD |