Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
3.0794 USD |
8,013.0836 QTUM |
2.9482 USD |
2.9482 USD |
3.1654 USD |
3.0290 USD |
| 2022-07-08 |
2.9886 USD |
2,723.6499 QTUM |
2.9996 USD |
2.8949 USD |
3.0651 USD |
2.9483 USD |
| 2022-07-07 |
2.9722 USD |
8,341.0997 QTUM |
2.8736 USD |
2.8643 USD |
3.0056 USD |
2.9914 USD |
| 2022-07-06 |
2.8365 USD |
7,226.9086 QTUM |
2.8239 USD |
2.7747 USD |
2.8944 USD |
2.8944 USD |
| 2022-07-05 |
2.8128 USD |
4,085.1017 QTUM |
2.8916 USD |
2.7259 USD |
2.9103 USD |
2.8850 USD |
| 2022-07-04 |
2.8350 USD |
1,552.4420 QTUM |
2.8216 USD |
2.7292 USD |
2.8971 USD |
2.8892 USD |
| 2022-07-03 |
2.7926 USD |
8,410.4991 QTUM |
2.7970 USD |
2.7386 USD |
2.8489 USD |
2.8275 USD |
| 2022-07-02 |
2.7717 USD |
3,752.3139 QTUM |
2.7468 USD |
2.7009 USD |
2.8225 USD |
2.8138 USD |
| 2022-07-01 |
2.7879 USD |
9,172.6527 QTUM |
2.8098 USD |
2.7052 USD |
2.9473 USD |
2.7551 USD |
| 2022-06-30 |
2.7079 USD |
11,735.2807 QTUM |
2.8485 USD |
2.6243 USD |
2.8602 USD |
2.8118 USD |
| 2022-06-29 |
2.8612 USD |
5,680.5899 QTUM |
2.8858 USD |
2.7944 USD |
2.9553 USD |
2.8616 USD |
| 2022-06-28 |
3.0013 USD |
9,453.5207 QTUM |
2.9967 USD |
2.8813 USD |
3.0851 USD |
2.9877 USD |
| 2022-06-27 |
3.0017 USD |
12,808.9311 QTUM |
2.9504 USD |
2.9342 USD |
3.1250 USD |
3.0104 USD |
| 2022-06-26 |
3.1027 USD |
5,452.5339 QTUM |
3.1393 USD |
2.9702 USD |
3.2112 USD |
2.9804 USD |
| 2022-06-25 |
3.0954 USD |
8,370.6406 QTUM |
3.1037 USD |
2.9683 USD |
3.2046 USD |
3.1656 USD |
| 2022-06-24 |
3.0746 USD |
13,242.5462 QTUM |
2.9486 USD |
2.9486 USD |
3.1553 USD |
3.1314 USD |
| 2022-06-23 |
2.8498 USD |
11,077.6963 QTUM |
2.7427 USD |
2.7402 USD |
2.9701 USD |
2.9701 USD |
| 2022-06-22 |
2.7784 USD |
26,394.5607 QTUM |
2.8289 USD |
2.6988 USD |
2.8404 USD |
2.7604 USD |
| 2022-06-21 |
2.8907 USD |
14,317.8499 QTUM |
2.7936 USD |
2.7593 USD |
2.9591 USD |
2.8720 USD |
| 2022-06-20 |
2.7448 USD |
5,943.0340 QTUM |
2.7451 USD |
2.6468 USD |
2.8379 USD |
2.7156 USD |
| 2022-06-19 |
2.6097 USD |
20,260.9272 QTUM |
2.5887 USD |
2.4898 USD |
2.7860 USD |
2.7598 USD |
| 2022-06-18 |
2.5291 USD |
30,198.8345 QTUM |
2.7374 USD |
2.3838 USD |
2.7878 USD |
2.5008 USD |
| 2022-06-17 |
2.7311 USD |
6,844.3757 QTUM |
2.6462 USD |
2.6397 USD |
2.7955 USD |
2.7440 USD |
| 2022-06-16 |
2.7786 USD |
14,454.9149 QTUM |
2.9688 USD |
2.6448 USD |
3.0045 USD |
2.6804 USD |
| 2022-06-15 |
2.6494 USD |
37,201.4978 QTUM |
2.7657 USD |
2.4747 USD |
2.9556 USD |
2.9233 USD |
| 2022-06-14 |
2.6840 USD |
28,831.1245 QTUM |
2.7626 USD |
2.5000 USD |
2.8365 USD |
2.6438 USD |
| 2022-06-13 |
2.7786 USD |
49,324.2892 QTUM |
3.0861 USD |
2.6282 USD |
3.1118 USD |
2.8629 USD |
| 2022-06-12 |
3.2245 USD |
10,974.3071 QTUM |
3.3800 USD |
3.0949 USD |
3.3950 USD |
3.2630 USD |
| 2022-06-11 |
3.4835 USD |
14,113.8661 QTUM |
3.6752 USD |
3.3176 USD |
3.7234 USD |
3.3966 USD |
| 2022-06-10 |
3.7548 USD |
7,710.2612 QTUM |
3.9090 USD |
3.6296 USD |
3.9249 USD |
3.7048 USD |
| 2022-06-09 |
3.9467 USD |
2,602.7884 QTUM |
3.9224 USD |
3.8911 USD |
4.0088 USD |
3.8913 USD |
| 2022-06-08 |
3.9573 USD |
3,478.7063 QTUM |
3.9715 USD |
3.8757 USD |
4.0190 USD |
3.9618 USD |
| 2022-06-07 |
3.8947 USD |
6,969.7768 QTUM |
4.0390 USD |
3.7843 USD |
4.0558 USD |
4.0558 USD |
| 2022-06-06 |
4.0864 USD |
11,167.3339 QTUM |
3.8692 USD |
3.8653 USD |
4.2330 USD |
4.0349 USD |
| 2022-06-05 |
3.8875 USD |
877.0276 QTUM |
3.8645 USD |
3.8065 USD |
3.9270 USD |
3.8967 USD |
| 2022-06-04 |
3.8182 USD |
2,775.8151 QTUM |
3.8277 USD |
3.7406 USD |
3.8766 USD |
3.8747 USD |
| 2022-06-03 |
3.8657 USD |
8,210.4657 QTUM |
3.9689 USD |
3.7473 USD |
3.9812 USD |
3.8179 USD |
| 2022-06-02 |
3.8780 USD |
5,003.3270 QTUM |
3.8449 USD |
3.8105 USD |
3.9640 USD |
3.9533 USD |
| 2022-06-01 |
4.1188 USD |
18,137.2855 QTUM |
4.1671 USD |
3.7622 USD |
4.2928 USD |
3.8324 USD |
| 2022-05-31 |
4.1444 USD |
16,953.8861 QTUM |
4.1501 USD |
4.0058 USD |
4.2360 USD |
4.1542 USD |
| 2022-05-30 |
4.0710 USD |
11,635.5479 QTUM |
3.8651 USD |
3.8543 USD |
4.1898 USD |
4.1500 USD |
| 2022-05-29 |
3.8071 USD |
2,841.9710 QTUM |
3.7783 USD |
3.6856 USD |
3.8666 USD |
3.8567 USD |
| 2022-05-28 |
3.7356 USD |
11,825.3007 QTUM |
3.7100 USD |
3.6838 USD |
3.8011 USD |
3.7425 USD |
| 2022-05-27 |
3.7506 USD |
15,205.0641 QTUM |
3.7951 USD |
3.6105 USD |
3.8812 USD |
3.7373 USD |
| 2022-05-26 |
3.7864 USD |
14,850.2557 QTUM |
4.0815 USD |
3.6171 USD |
4.1393 USD |
3.8208 USD |
| 2022-05-25 |
4.1142 USD |
3,679.4673 QTUM |
4.1234 USD |
3.9973 USD |
4.2694 USD |
4.0707 USD |
| 2022-05-24 |
3.9858 USD |
5,935.7571 QTUM |
4.1018 USD |
3.8289 USD |
4.1367 USD |
4.0282 USD |
| 2022-05-23 |
4.3150 USD |
23,038.9697 QTUM |
4.1051 USD |
4.0553 USD |
4.5524 USD |
4.3842 USD |
| 2022-05-22 |
4.0646 USD |
6,907.7384 QTUM |
3.9202 USD |
3.8782 USD |
4.1258 USD |
4.1258 USD |
| 2022-05-21 |
3.8712 USD |
2,683.6291 QTUM |
3.8075 USD |
3.7735 USD |
3.9920 USD |
3.8936 USD |