Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
3.8947 USD |
6,969.7768 QTUM |
4.0390 USD |
3.7843 USD |
4.0558 USD |
4.0558 USD |
| 2022-06-06 |
4.0864 USD |
11,167.3339 QTUM |
3.8692 USD |
3.8653 USD |
4.2330 USD |
4.0349 USD |
| 2022-06-05 |
3.8875 USD |
877.0276 QTUM |
3.8645 USD |
3.8065 USD |
3.9270 USD |
3.8967 USD |
| 2022-06-04 |
3.8182 USD |
2,775.8151 QTUM |
3.8277 USD |
3.7406 USD |
3.8766 USD |
3.8747 USD |
| 2022-06-03 |
3.8657 USD |
8,210.4657 QTUM |
3.9689 USD |
3.7473 USD |
3.9812 USD |
3.8179 USD |
| 2022-06-02 |
3.8780 USD |
5,003.3270 QTUM |
3.8449 USD |
3.8105 USD |
3.9640 USD |
3.9533 USD |
| 2022-06-01 |
4.1188 USD |
18,137.2855 QTUM |
4.1671 USD |
3.7622 USD |
4.2928 USD |
3.8324 USD |
| 2022-05-31 |
4.1444 USD |
16,953.8861 QTUM |
4.1501 USD |
4.0058 USD |
4.2360 USD |
4.1542 USD |
| 2022-05-30 |
4.0710 USD |
11,635.5479 QTUM |
3.8651 USD |
3.8543 USD |
4.1898 USD |
4.1500 USD |
| 2022-05-29 |
3.8071 USD |
2,841.9710 QTUM |
3.7783 USD |
3.6856 USD |
3.8666 USD |
3.8567 USD |
| 2022-05-28 |
3.7356 USD |
11,825.3007 QTUM |
3.7100 USD |
3.6838 USD |
3.8011 USD |
3.7425 USD |
| 2022-05-27 |
3.7506 USD |
15,205.0641 QTUM |
3.7951 USD |
3.6105 USD |
3.8812 USD |
3.7373 USD |
| 2022-05-26 |
3.7864 USD |
14,850.2557 QTUM |
4.0815 USD |
3.6171 USD |
4.1393 USD |
3.8208 USD |
| 2022-05-25 |
4.1142 USD |
3,679.4673 QTUM |
4.1234 USD |
3.9973 USD |
4.2694 USD |
4.0707 USD |
| 2022-05-24 |
3.9858 USD |
5,935.7571 QTUM |
4.1018 USD |
3.8289 USD |
4.1367 USD |
4.0282 USD |
| 2022-05-23 |
4.3150 USD |
23,038.9697 QTUM |
4.1051 USD |
4.0553 USD |
4.5524 USD |
4.3842 USD |
| 2022-05-22 |
4.0646 USD |
6,907.7384 QTUM |
3.9202 USD |
3.8782 USD |
4.1258 USD |
4.1258 USD |
| 2022-05-21 |
3.8712 USD |
2,683.6291 QTUM |
3.8075 USD |
3.7735 USD |
3.9920 USD |
3.8936 USD |
| 2022-05-20 |
3.8698 USD |
14,141.1627 QTUM |
3.9920 USD |
3.7339 USD |
4.0568 USD |
3.8436 USD |
| 2022-05-19 |
3.8298 USD |
14,737.3920 QTUM |
3.8263 USD |
3.6733 USD |
4.0290 USD |
3.9715 USD |
| 2022-05-18 |
4.0305 USD |
17,657.8214 QTUM |
4.1919 USD |
3.8360 USD |
4.3734 USD |
3.8971 USD |
| 2022-05-17 |
4.1450 USD |
5,795.8899 QTUM |
3.9781 USD |
3.9546 USD |
4.2754 USD |
4.2144 USD |
| 2022-05-16 |
4.0367 USD |
3,786.2355 QTUM |
4.2627 USD |
3.8710 USD |
4.2627 USD |
4.0366 USD |
| 2022-05-15 |
4.0395 USD |
6,703.6229 QTUM |
4.0771 USD |
3.9456 USD |
4.2361 USD |
4.2361 USD |
| 2022-05-14 |
3.8699 USD |
9,272.5667 QTUM |
3.9315 USD |
3.6740 USD |
4.0928 USD |
3.9069 USD |
| 2022-05-13 |
3.9493 USD |
33,587.2753 QTUM |
3.6268 USD |
3.5777 USD |
4.2200 USD |
4.0312 USD |
| 2022-05-12 |
3.4990 USD |
116,309.2194 QTUM |
4.0182 USD |
2.9870 USD |
4.2210 USD |
3.6280 USD |
| 2022-05-11 |
4.3497 USD |
234,448.1865 QTUM |
4.7398 USD |
3.7652 USD |
4.9824 USD |
3.9819 USD |
| 2022-05-10 |
4.8296 USD |
99,137.2599 QTUM |
4.4467 USD |
4.2240 USD |
5.3128 USD |
4.6826 USD |
| 2022-05-09 |
4.7155 USD |
79,912.2423 QTUM |
5.0628 USD |
4.3936 USD |
5.1694 USD |
4.7770 USD |
| 2022-05-08 |
5.0906 USD |
34,221.1058 QTUM |
5.2248 USD |
5.0010 USD |
5.2351 USD |
5.0908 USD |
| 2022-05-07 |
5.2792 USD |
22,833.5113 QTUM |
5.4189 USD |
5.1856 USD |
5.4360 USD |
5.1856 USD |
| 2022-05-06 |
5.3825 USD |
17,463.2486 QTUM |
5.4766 USD |
5.2499 USD |
5.4988 USD |
5.4466 USD |
| 2022-05-05 |
5.5490 USD |
33,778.8116 QTUM |
5.9477 USD |
5.2817 USD |
6.1033 USD |
5.5179 USD |
| 2022-05-04 |
5.6871 USD |
11,213.4867 QTUM |
5.4169 USD |
5.4139 USD |
5.9368 USD |
5.9248 USD |
| 2022-05-03 |
5.5089 USD |
8,714.4115 QTUM |
5.5307 USD |
5.2721 USD |
5.6266 USD |
5.4046 USD |
| 2022-05-02 |
5.4600 USD |
13,399.7204 QTUM |
5.5962 USD |
5.3058 USD |
5.6947 USD |
5.5247 USD |
| 2022-05-01 |
5.5357 USD |
33,496.9405 QTUM |
5.3222 USD |
5.2568 USD |
5.6585 USD |
5.5546 USD |
| 2022-04-30 |
5.5495 USD |
50,884.8628 QTUM |
5.8363 USD |
5.2298 USD |
5.9248 USD |
5.2965 USD |
| 2022-04-29 |
5.8335 USD |
12,634.8343 QTUM |
6.0982 USD |
5.7127 USD |
6.1519 USD |
5.8032 USD |
| 2022-04-28 |
6.0934 USD |
22,217.8360 QTUM |
6.1025 USD |
5.9765 USD |
6.2377 USD |
6.0443 USD |
| 2022-04-27 |
6.0800 USD |
17,362.3910 QTUM |
6.0093 USD |
5.9765 USD |
6.2263 USD |
6.0980 USD |
| 2022-04-26 |
6.1758 USD |
22,068.6675 QTUM |
6.4803 USD |
5.9371 USD |
6.5991 USD |
6.0260 USD |
| 2022-04-25 |
6.2319 USD |
47,307.8623 QTUM |
6.3677 USD |
5.9470 USD |
6.5073 USD |
6.4799 USD |
| 2022-04-24 |
6.3263 USD |
15,167.6433 QTUM |
6.4590 USD |
6.2720 USD |
6.5399 USD |
6.4105 USD |
| 2022-04-23 |
6.5158 USD |
8,563.1454 QTUM |
6.5776 USD |
6.3840 USD |
6.6010 USD |
6.5582 USD |
| 2022-04-22 |
6.6421 USD |
14,643.5245 QTUM |
6.5005 USD |
6.4816 USD |
6.7619 USD |
6.5727 USD |
| 2022-04-21 |
6.9934 USD |
32,256.4681 QTUM |
6.7591 USD |
6.5244 USD |
7.2960 USD |
6.5519 USD |
| 2022-04-20 |
6.8551 USD |
20,005.8367 QTUM |
6.8215 USD |
6.6303 USD |
7.1196 USD |
6.7512 USD |
| 2022-04-19 |
6.7223 USD |
4,903.5106 QTUM |
6.6908 USD |
6.5670 USD |
6.8670 USD |
6.8332 USD |