Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.1949 USD |
2,756.8879 QTUM |
2.2175 USD |
2.1692 USD |
2.2306 USD |
2.1918 USD |
| 2024-11-01 |
2.2029 USD |
1,684.6831 QTUM |
2.2225 USD |
2.1797 USD |
2.2323 USD |
2.2023 USD |
| 2024-10-31 |
2.2831 USD |
8,131.2849 QTUM |
2.3620 USD |
2.2149 USD |
2.3620 USD |
2.2152 USD |
| 2024-10-30 |
2.3793 USD |
408.9239 QTUM |
2.4024 USD |
2.3645 USD |
2.4153 USD |
2.3682 USD |
| 2024-10-29 |
2.3816 USD |
9,725.9739 QTUM |
2.3067 USD |
2.3067 USD |
2.4058 USD |
2.3906 USD |
| 2024-10-28 |
2.2341 USD |
6,682.1410 QTUM |
2.2544 USD |
2.1997 USD |
2.2866 USD |
2.2829 USD |
| 2024-10-27 |
2.2335 USD |
883.2050 QTUM |
2.2148 USD |
2.2136 USD |
2.2608 USD |
2.2608 USD |
| 2024-10-26 |
2.2288 USD |
2,945.5327 QTUM |
2.1997 USD |
2.1866 USD |
2.2558 USD |
2.2369 USD |
| 2024-10-25 |
2.3595 USD |
3,529.3553 QTUM |
2.3978 USD |
2.2945 USD |
2.4083 USD |
2.3435 USD |
| 2024-10-24 |
2.3522 USD |
9,009.8420 QTUM |
2.3914 USD |
2.3244 USD |
2.4122 USD |
2.4122 USD |
| 2024-10-23 |
2.3980 USD |
3,239.8904 QTUM |
2.4671 USD |
2.3319 USD |
2.4671 USD |
2.3778 USD |
| 2024-10-22 |
2.5157 USD |
2,042.4599 QTUM |
2.5232 USD |
2.4661 USD |
2.5411 USD |
2.4743 USD |
| 2024-10-21 |
2.5779 USD |
2,921.6452 QTUM |
2.6498 USD |
2.5400 USD |
2.6641 USD |
2.5622 USD |
| 2024-10-20 |
2.5765 USD |
935.0005 QTUM |
2.5412 USD |
2.5401 USD |
2.6253 USD |
2.6187 USD |
| 2024-10-19 |
2.5706 USD |
7,826.5819 QTUM |
2.5527 USD |
2.5333 USD |
2.5844 USD |
2.5563 USD |
| 2024-10-18 |
2.5071 USD |
2,206.8777 QTUM |
2.4952 USD |
2.4897 USD |
2.5312 USD |
2.5312 USD |
| 2024-10-17 |
2.4987 USD |
671.3252 QTUM |
2.5238 USD |
2.4296 USD |
2.5291 USD |
2.4296 USD |
| 2024-10-16 |
2.5453 USD |
664.1636 QTUM |
2.5652 USD |
2.5246 USD |
2.5700 USD |
2.5351 USD |
| 2024-10-15 |
2.5531 USD |
1,840.2942 QTUM |
2.5989 USD |
2.5156 USD |
2.6046 USD |
2.5745 USD |
| 2024-10-14 |
2.5409 USD |
1,047.5403 QTUM |
2.4500 USD |
2.4412 USD |
2.5760 USD |
2.5757 USD |
| 2024-10-13 |
2.4836 USD |
303.9679 QTUM |
2.5276 USD |
2.4314 USD |
2.5276 USD |
2.4628 USD |
| 2024-10-12 |
2.5420 USD |
435.4057 QTUM |
2.5247 USD |
2.5112 USD |
2.5721 USD |
2.5224 USD |
| 2024-10-11 |
2.4581 USD |
2,302.1583 QTUM |
2.3878 USD |
2.3878 USD |
2.5030 USD |
2.5017 USD |
| 2024-10-10 |
2.3290 USD |
2,694.0152 QTUM |
2.3243 USD |
2.2973 USD |
2.3576 USD |
2.3029 USD |
| 2024-10-09 |
2.4136 USD |
8,888.5122 QTUM |
2.4302 USD |
2.3204 USD |
2.4516 USD |
2.3204 USD |
| 2024-10-08 |
2.4339 USD |
11,326.8563 QTUM |
2.4636 USD |
2.4066 USD |
2.5162 USD |
2.4066 USD |
| 2024-10-07 |
2.4693 USD |
1,946.8646 QTUM |
2.4360 USD |
2.4309 USD |
2.5087 USD |
2.5003 USD |
| 2024-10-06 |
2.4047 USD |
216.6798 QTUM |
2.3759 USD |
2.3759 USD |
2.4312 USD |
2.4278 USD |
| 2024-10-05 |
2.3694 USD |
627.9553 QTUM |
2.3632 USD |
2.3499 USD |
2.4180 USD |
2.4021 USD |
| 2024-10-04 |
2.3560 USD |
588.1637 QTUM |
2.3314 USD |
2.3202 USD |
2.3695 USD |
2.3695 USD |
| 2024-10-03 |
2.2985 USD |
4,713.6207 QTUM |
2.3600 USD |
2.2622 USD |
2.3904 USD |
2.3177 USD |
| 2024-10-02 |
2.3993 USD |
8,348.9718 QTUM |
2.3970 USD |
2.3447 USD |
2.5009 USD |
2.3589 USD |
| 2024-10-01 |
2.5523 USD |
25,748.4424 QTUM |
2.6025 USD |
2.3523 USD |
2.7194 USD |
2.4014 USD |
| 2024-09-30 |
2.7223 USD |
46,932.3237 QTUM |
2.6602 USD |
2.5737 USD |
2.8000 USD |
2.6042 USD |
| 2024-09-29 |
2.6636 USD |
6,204.3748 QTUM |
2.6420 USD |
2.6125 USD |
2.6819 USD |
2.6675 USD |
| 2024-09-28 |
2.6599 USD |
3,284.0632 QTUM |
2.7307 USD |
2.6006 USD |
2.7307 USD |
2.6650 USD |
| 2024-09-27 |
2.6777 USD |
14,316.7533 QTUM |
2.6500 USD |
2.6455 USD |
2.7287 USD |
2.7248 USD |
| 2024-09-26 |
2.5918 USD |
5,610.2022 QTUM |
2.5365 USD |
2.4936 USD |
2.6455 USD |
2.6430 USD |
| 2024-09-25 |
2.5848 USD |
25,557.0735 QTUM |
2.5802 USD |
2.5312 USD |
2.6159 USD |
2.5331 USD |
| 2024-09-24 |
2.5831 USD |
20,563.1914 QTUM |
2.5297 USD |
2.4850 USD |
2.6199 USD |
2.5577 USD |
| 2024-09-23 |
2.4835 USD |
9,681.3025 QTUM |
2.4492 USD |
2.4324 USD |
2.5223 USD |
2.5163 USD |
| 2024-09-22 |
2.4830 USD |
4,736.2255 QTUM |
2.5376 USD |
2.4327 USD |
2.5376 USD |
2.4462 USD |
| 2024-09-21 |
2.5112 USD |
8,273.3412 QTUM |
2.4499 USD |
2.4499 USD |
2.5636 USD |
2.5100 USD |
| 2024-09-20 |
2.4685 USD |
19,317.7881 QTUM |
2.4020 USD |
2.3787 USD |
2.4951 USD |
2.4430 USD |
| 2024-09-19 |
2.3737 USD |
30,925.8628 QTUM |
2.3100 USD |
2.3038 USD |
2.4184 USD |
2.4158 USD |
| 2024-09-18 |
2.2388 USD |
14,606.3115 QTUM |
2.2382 USD |
2.1910 USD |
2.2792 USD |
2.2585 USD |
| 2024-09-17 |
2.2382 USD |
4,129.5610 QTUM |
2.1822 USD |
2.1822 USD |
2.2713 USD |
2.2535 USD |
| 2024-09-16 |
2.1781 USD |
2,877.0873 QTUM |
2.1947 USD |
2.1627 USD |
2.2120 USD |
2.1942 USD |
| 2024-09-15 |
2.2453 USD |
4,678.5964 QTUM |
2.3092 USD |
2.2099 USD |
2.3100 USD |
2.2099 USD |
| 2024-09-14 |
2.3108 USD |
7,597.0794 QTUM |
2.3135 USD |
2.2828 USD |
2.3495 USD |
2.2844 USD |