Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.2985 USD |
4,713.6207 QTUM |
2.3600 USD |
2.2622 USD |
2.3904 USD |
2.3177 USD |
| 2024-10-02 |
2.3993 USD |
8,348.9718 QTUM |
2.3970 USD |
2.3447 USD |
2.5009 USD |
2.3589 USD |
| 2024-10-01 |
2.5523 USD |
25,748.4424 QTUM |
2.6025 USD |
2.3523 USD |
2.7194 USD |
2.4014 USD |
| 2024-09-30 |
2.7223 USD |
46,932.3237 QTUM |
2.6602 USD |
2.5737 USD |
2.8000 USD |
2.6042 USD |
| 2024-09-29 |
2.6636 USD |
6,204.3748 QTUM |
2.6420 USD |
2.6125 USD |
2.6819 USD |
2.6675 USD |
| 2024-09-28 |
2.6599 USD |
3,284.0632 QTUM |
2.7307 USD |
2.6006 USD |
2.7307 USD |
2.6650 USD |
| 2024-09-27 |
2.6777 USD |
14,316.7533 QTUM |
2.6500 USD |
2.6455 USD |
2.7287 USD |
2.7248 USD |
| 2024-09-26 |
2.5918 USD |
5,610.2022 QTUM |
2.5365 USD |
2.4936 USD |
2.6455 USD |
2.6430 USD |
| 2024-09-25 |
2.5848 USD |
25,557.0735 QTUM |
2.5802 USD |
2.5312 USD |
2.6159 USD |
2.5331 USD |
| 2024-09-24 |
2.5831 USD |
20,563.1914 QTUM |
2.5297 USD |
2.4850 USD |
2.6199 USD |
2.5577 USD |
| 2024-09-23 |
2.4835 USD |
9,681.3025 QTUM |
2.4492 USD |
2.4324 USD |
2.5223 USD |
2.5163 USD |
| 2024-09-22 |
2.4830 USD |
4,736.2255 QTUM |
2.5376 USD |
2.4327 USD |
2.5376 USD |
2.4462 USD |
| 2024-09-21 |
2.5112 USD |
8,273.3412 QTUM |
2.4499 USD |
2.4499 USD |
2.5636 USD |
2.5100 USD |
| 2024-09-20 |
2.4685 USD |
19,317.7881 QTUM |
2.4020 USD |
2.3787 USD |
2.4951 USD |
2.4430 USD |
| 2024-09-19 |
2.3737 USD |
30,925.8628 QTUM |
2.3100 USD |
2.3038 USD |
2.4184 USD |
2.4158 USD |
| 2024-09-18 |
2.2388 USD |
14,606.3115 QTUM |
2.2382 USD |
2.1910 USD |
2.2792 USD |
2.2585 USD |
| 2024-09-17 |
2.2382 USD |
4,129.5610 QTUM |
2.1822 USD |
2.1822 USD |
2.2713 USD |
2.2535 USD |
| 2024-09-16 |
2.1781 USD |
2,877.0873 QTUM |
2.1947 USD |
2.1627 USD |
2.2120 USD |
2.1942 USD |
| 2024-09-15 |
2.2453 USD |
4,678.5964 QTUM |
2.3092 USD |
2.2099 USD |
2.3100 USD |
2.2099 USD |
| 2024-09-14 |
2.3108 USD |
7,597.0794 QTUM |
2.3135 USD |
2.2828 USD |
2.3495 USD |
2.2844 USD |
| 2024-09-13 |
2.2720 USD |
4,758.1538 QTUM |
2.2623 USD |
2.2525 USD |
2.3152 USD |
2.2966 USD |
| 2024-09-12 |
2.2560 USD |
4,721.4666 QTUM |
2.2285 USD |
2.2285 USD |
2.2882 USD |
2.2852 USD |
| 2024-09-11 |
2.2261 USD |
5,185.2607 QTUM |
2.2710 USD |
2.1882 USD |
2.2710 USD |
2.2237 USD |
| 2024-09-10 |
2.2493 USD |
898.6537 QTUM |
2.2423 USD |
2.2332 USD |
2.2670 USD |
2.2664 USD |
| 2024-09-09 |
2.2595 USD |
1,962.9104 QTUM |
2.1920 USD |
2.1757 USD |
2.2835 USD |
2.2835 USD |
| 2024-09-08 |
2.1408 USD |
2,392.8392 QTUM |
2.1327 USD |
2.1271 USD |
2.1722 USD |
2.1722 USD |
| 2024-09-07 |
2.0776 USD |
2,316.3458 QTUM |
2.0674 USD |
2.0674 USD |
2.0994 USD |
2.0994 USD |
| 2024-09-06 |
2.1386 USD |
8,711.7745 QTUM |
2.1784 USD |
2.0201 USD |
2.1784 USD |
2.0393 USD |
| 2024-09-05 |
2.2246 USD |
8,047.0623 QTUM |
2.1663 USD |
2.1663 USD |
2.2561 USD |
2.1774 USD |
| 2024-09-04 |
2.1237 USD |
11,285.7750 QTUM |
2.1616 USD |
2.0740 USD |
2.2074 USD |
2.1888 USD |
| 2024-09-03 |
2.2403 USD |
6,426.0578 QTUM |
2.2399 USD |
2.1670 USD |
2.2629 USD |
2.1773 USD |
| 2024-09-02 |
2.1970 USD |
4,719.7953 QTUM |
2.1560 USD |
2.1560 USD |
2.2302 USD |
2.2292 USD |
| 2024-09-01 |
2.2091 USD |
8,220.7175 QTUM |
2.2583 USD |
2.1705 USD |
2.2583 USD |
2.1916 USD |
| 2024-08-31 |
2.3072 USD |
7,491.2260 QTUM |
2.3382 USD |
2.2788 USD |
2.3540 USD |
2.2788 USD |
| 2024-08-30 |
2.2961 USD |
14,569.1015 QTUM |
2.3070 USD |
2.2457 USD |
2.3523 USD |
2.3421 USD |
| 2024-08-29 |
2.2967 USD |
3,714.7640 QTUM |
2.3219 USD |
2.2637 USD |
2.3741 USD |
2.2803 USD |
| 2024-08-28 |
2.2984 USD |
4,498.3362 QTUM |
2.3389 USD |
2.2431 USD |
2.3928 USD |
2.2867 USD |
| 2024-08-27 |
2.3679 USD |
10,625.9546 QTUM |
2.4979 USD |
2.3049 USD |
2.5267 USD |
2.3049 USD |
| 2024-08-26 |
2.5841 USD |
2,618.9119 QTUM |
2.6521 USD |
2.5060 USD |
2.6521 USD |
2.5373 USD |
| 2024-08-25 |
2.6145 USD |
1,390.8306 QTUM |
2.6686 USD |
2.5635 USD |
2.6686 USD |
2.6507 USD |
| 2024-08-24 |
2.6896 USD |
24,636.0853 QTUM |
2.6559 USD |
2.6335 USD |
2.7049 USD |
2.6384 USD |
| 2024-08-23 |
2.5725 USD |
8,539.8011 QTUM |
2.5232 USD |
2.4901 USD |
2.6168 USD |
2.6168 USD |
| 2024-08-22 |
2.5095 USD |
2,179.8861 QTUM |
2.5128 USD |
2.4897 USD |
2.5310 USD |
2.5260 USD |
| 2024-08-21 |
2.4854 USD |
5,898.6152 QTUM |
2.3677 USD |
2.3677 USD |
2.5211 USD |
2.5112 USD |
| 2024-08-20 |
2.4035 USD |
11,363.5410 QTUM |
2.3380 USD |
2.3380 USD |
2.4598 USD |
2.3857 USD |
| 2024-08-19 |
2.3237 USD |
24,483.3932 QTUM |
2.2139 USD |
2.2070 USD |
2.3432 USD |
2.3179 USD |
| 2024-08-18 |
2.2399 USD |
1,119.6047 QTUM |
2.2265 USD |
2.2133 USD |
2.2490 USD |
2.2471 USD |
| 2024-08-17 |
2.2146 USD |
4,833.6825 QTUM |
2.2212 USD |
2.1954 USD |
2.2302 USD |
2.2302 USD |
| 2024-08-16 |
2.2161 USD |
13,315.0208 QTUM |
2.2387 USD |
2.1717 USD |
2.2967 USD |
2.2437 USD |
| 2024-08-15 |
2.2673 USD |
10,360.0640 QTUM |
2.3423 USD |
2.1899 USD |
2.3423 USD |
2.2050 USD |