Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
4.5878 USD |
44,239.4102 QTUM |
4.2147 USD |
4.0722 USD |
5.2900 USD |
5.2506 USD |
| 2024-12-02 |
4.1004 USD |
23,366.4469 QTUM |
4.0264 USD |
3.8037 USD |
4.2800 USD |
3.9945 USD |
| 2024-12-01 |
3.8683 USD |
40,249.0008 QTUM |
3.8903 USD |
3.7769 USD |
4.0008 USD |
3.9580 USD |
| 2024-11-30 |
3.8914 USD |
15,366.6880 QTUM |
3.8980 USD |
3.8403 USD |
3.9816 USD |
3.9544 USD |
| 2024-11-29 |
3.7116 USD |
7,245.6956 QTUM |
3.6581 USD |
3.6068 USD |
3.8172 USD |
3.8172 USD |
| 2024-11-28 |
3.6789 USD |
15,076.5570 QTUM |
3.7264 USD |
3.5975 USD |
3.7878 USD |
3.6965 USD |
| 2024-11-27 |
3.5992 USD |
6,626.1333 QTUM |
3.5126 USD |
3.4739 USD |
3.6803 USD |
3.6803 USD |
| 2024-11-26 |
3.4928 USD |
24,463.5134 QTUM |
3.5849 USD |
3.3456 USD |
3.7133 USD |
3.4690 USD |
| 2024-11-25 |
3.7885 USD |
16,328.1430 QTUM |
3.7686 USD |
3.6000 USD |
3.8551 USD |
3.6071 USD |
| 2024-11-24 |
3.6589 USD |
26,218.0267 QTUM |
3.7166 USD |
3.4227 USD |
3.9640 USD |
3.6498 USD |
| 2024-11-23 |
3.7271 USD |
52,533.4722 QTUM |
3.4890 USD |
3.4781 USD |
3.9017 USD |
3.6095 USD |
| 2024-11-22 |
3.3548 USD |
45,209.1262 QTUM |
3.2967 USD |
3.2485 USD |
3.4877 USD |
3.4877 USD |
| 2024-11-21 |
3.1774 USD |
21,795.4961 QTUM |
3.0060 USD |
2.9104 USD |
3.3386 USD |
3.2082 USD |
| 2024-11-20 |
3.0265 USD |
14,012.1108 QTUM |
3.1233 USD |
2.9751 USD |
3.1323 USD |
2.9828 USD |
| 2024-11-19 |
3.1517 USD |
38,915.8918 QTUM |
3.2095 USD |
3.0746 USD |
3.3394 USD |
3.1219 USD |
| 2024-11-18 |
3.1699 USD |
18,385.8356 QTUM |
2.9181 USD |
2.9181 USD |
3.3000 USD |
3.2475 USD |
| 2024-11-17 |
3.0422 USD |
6,524.1584 QTUM |
3.2117 USD |
2.9747 USD |
3.2443 USD |
2.9835 USD |
| 2024-11-16 |
3.0909 USD |
32,622.8234 QTUM |
2.8891 USD |
2.8503 USD |
3.1982 USD |
3.1878 USD |
| 2024-11-15 |
2.7678 USD |
8,799.8437 QTUM |
2.7035 USD |
2.6187 USD |
2.8635 USD |
2.8593 USD |
| 2024-11-14 |
2.8414 USD |
48,089.0212 QTUM |
2.6076 USD |
2.6076 USD |
3.1000 USD |
2.7487 USD |
| 2024-11-13 |
2.5741 USD |
46,423.5931 QTUM |
2.7434 USD |
2.5210 USD |
2.7526 USD |
2.5736 USD |
| 2024-11-12 |
2.7309 USD |
21,415.1852 QTUM |
2.8403 USD |
2.5891 USD |
2.8886 USD |
2.6673 USD |
| 2024-11-11 |
2.7871 USD |
27,074.7973 QTUM |
2.6459 USD |
2.6459 USD |
2.9261 USD |
2.7976 USD |
| 2024-11-10 |
2.6391 USD |
36,919.2335 QTUM |
2.4988 USD |
2.4900 USD |
2.7528 USD |
2.7117 USD |
| 2024-11-09 |
2.4353 USD |
7,160.8417 QTUM |
2.4472 USD |
2.4162 USD |
2.4733 USD |
2.4456 USD |
| 2024-11-08 |
2.4207 USD |
21,550.2392 QTUM |
2.4204 USD |
2.3649 USD |
2.4518 USD |
2.4408 USD |
| 2024-11-07 |
2.3869 USD |
7,897.2832 QTUM |
2.3610 USD |
2.3312 USD |
2.4337 USD |
2.4063 USD |
| 2024-11-06 |
2.2982 USD |
8,004.7605 QTUM |
2.2010 USD |
2.2010 USD |
2.3529 USD |
2.3496 USD |
| 2024-11-05 |
2.1409 USD |
2,414.2758 QTUM |
2.1048 USD |
2.1029 USD |
2.2101 USD |
2.1878 USD |
| 2024-11-04 |
2.1321 USD |
1,788.9018 QTUM |
2.1399 USD |
2.0653 USD |
2.1570 USD |
2.0653 USD |
| 2024-11-03 |
2.1276 USD |
8,384.5440 QTUM |
2.1817 USD |
2.0749 USD |
2.1817 USD |
2.1366 USD |
| 2024-11-02 |
2.1949 USD |
2,756.8879 QTUM |
2.2175 USD |
2.1692 USD |
2.2306 USD |
2.1918 USD |
| 2024-11-01 |
2.2029 USD |
1,684.6831 QTUM |
2.2225 USD |
2.1797 USD |
2.2323 USD |
2.2023 USD |
| 2024-10-31 |
2.2831 USD |
8,131.2849 QTUM |
2.3620 USD |
2.2149 USD |
2.3620 USD |
2.2152 USD |
| 2024-10-30 |
2.3793 USD |
408.9239 QTUM |
2.4024 USD |
2.3645 USD |
2.4153 USD |
2.3682 USD |
| 2024-10-29 |
2.3816 USD |
9,725.9739 QTUM |
2.3067 USD |
2.3067 USD |
2.4058 USD |
2.3906 USD |
| 2024-10-28 |
2.2341 USD |
6,682.1410 QTUM |
2.2544 USD |
2.1997 USD |
2.2866 USD |
2.2829 USD |
| 2024-10-27 |
2.2335 USD |
883.2050 QTUM |
2.2148 USD |
2.2136 USD |
2.2608 USD |
2.2608 USD |
| 2024-10-26 |
2.2288 USD |
2,945.5327 QTUM |
2.1997 USD |
2.1866 USD |
2.2558 USD |
2.2369 USD |
| 2024-10-25 |
2.3595 USD |
3,529.3553 QTUM |
2.3978 USD |
2.2945 USD |
2.4083 USD |
2.3435 USD |
| 2024-10-24 |
2.3522 USD |
9,009.8420 QTUM |
2.3914 USD |
2.3244 USD |
2.4122 USD |
2.4122 USD |
| 2024-10-23 |
2.3980 USD |
3,239.8904 QTUM |
2.4671 USD |
2.3319 USD |
2.4671 USD |
2.3778 USD |
| 2024-10-22 |
2.5157 USD |
2,042.4599 QTUM |
2.5232 USD |
2.4661 USD |
2.5411 USD |
2.4743 USD |
| 2024-10-21 |
2.5779 USD |
2,921.6452 QTUM |
2.6498 USD |
2.5400 USD |
2.6641 USD |
2.5622 USD |
| 2024-10-20 |
2.5765 USD |
935.0005 QTUM |
2.5412 USD |
2.5401 USD |
2.6253 USD |
2.6187 USD |
| 2024-10-19 |
2.5706 USD |
7,826.5819 QTUM |
2.5527 USD |
2.5333 USD |
2.5844 USD |
2.5563 USD |
| 2024-10-18 |
2.5071 USD |
2,206.8777 QTUM |
2.4952 USD |
2.4897 USD |
2.5312 USD |
2.5312 USD |
| 2024-10-17 |
2.4987 USD |
671.3252 QTUM |
2.5238 USD |
2.4296 USD |
2.5291 USD |
2.4296 USD |
| 2024-10-16 |
2.5453 USD |
664.1636 QTUM |
2.5652 USD |
2.5246 USD |
2.5700 USD |
2.5351 USD |
| 2024-10-15 |
2.5531 USD |
1,840.2942 QTUM |
2.5989 USD |
2.5156 USD |
2.6046 USD |
2.5745 USD |