Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
3.8698 USD |
14,141.1627 QTUM |
3.9920 USD |
3.7339 USD |
4.0568 USD |
3.8436 USD |
| 2022-05-19 |
3.8298 USD |
14,737.3920 QTUM |
3.8263 USD |
3.6733 USD |
4.0290 USD |
3.9715 USD |
| 2022-05-18 |
4.0305 USD |
17,657.8214 QTUM |
4.1919 USD |
3.8360 USD |
4.3734 USD |
3.8971 USD |
| 2022-05-17 |
4.1450 USD |
5,795.8899 QTUM |
3.9781 USD |
3.9546 USD |
4.2754 USD |
4.2144 USD |
| 2022-05-16 |
4.0367 USD |
3,786.2355 QTUM |
4.2627 USD |
3.8710 USD |
4.2627 USD |
4.0366 USD |
| 2022-05-15 |
4.0395 USD |
6,703.6229 QTUM |
4.0771 USD |
3.9456 USD |
4.2361 USD |
4.2361 USD |
| 2022-05-14 |
3.8699 USD |
9,272.5667 QTUM |
3.9315 USD |
3.6740 USD |
4.0928 USD |
3.9069 USD |
| 2022-05-13 |
3.9493 USD |
33,587.2753 QTUM |
3.6268 USD |
3.5777 USD |
4.2200 USD |
4.0312 USD |
| 2022-05-12 |
3.4990 USD |
116,309.2194 QTUM |
4.0182 USD |
2.9870 USD |
4.2210 USD |
3.6280 USD |
| 2022-05-11 |
4.3497 USD |
234,448.1865 QTUM |
4.7398 USD |
3.7652 USD |
4.9824 USD |
3.9819 USD |
| 2022-05-10 |
4.8296 USD |
99,137.2599 QTUM |
4.4467 USD |
4.2240 USD |
5.3128 USD |
4.6826 USD |
| 2022-05-09 |
4.7155 USD |
79,912.2423 QTUM |
5.0628 USD |
4.3936 USD |
5.1694 USD |
4.7770 USD |
| 2022-05-08 |
5.0906 USD |
34,221.1058 QTUM |
5.2248 USD |
5.0010 USD |
5.2351 USD |
5.0908 USD |
| 2022-05-07 |
5.2792 USD |
22,833.5113 QTUM |
5.4189 USD |
5.1856 USD |
5.4360 USD |
5.1856 USD |
| 2022-05-06 |
5.3825 USD |
17,463.2486 QTUM |
5.4766 USD |
5.2499 USD |
5.4988 USD |
5.4466 USD |
| 2022-05-05 |
5.5490 USD |
33,778.8116 QTUM |
5.9477 USD |
5.2817 USD |
6.1033 USD |
5.5179 USD |
| 2022-05-04 |
5.6871 USD |
11,213.4867 QTUM |
5.4169 USD |
5.4139 USD |
5.9368 USD |
5.9248 USD |
| 2022-05-03 |
5.5089 USD |
8,714.4115 QTUM |
5.5307 USD |
5.2721 USD |
5.6266 USD |
5.4046 USD |
| 2022-05-02 |
5.4600 USD |
13,399.7204 QTUM |
5.5962 USD |
5.3058 USD |
5.6947 USD |
5.5247 USD |
| 2022-05-01 |
5.5357 USD |
33,496.9405 QTUM |
5.3222 USD |
5.2568 USD |
5.6585 USD |
5.5546 USD |
| 2022-04-30 |
5.5495 USD |
50,884.8628 QTUM |
5.8363 USD |
5.2298 USD |
5.9248 USD |
5.2965 USD |
| 2022-04-29 |
5.8335 USD |
12,634.8343 QTUM |
6.0982 USD |
5.7127 USD |
6.1519 USD |
5.8032 USD |
| 2022-04-28 |
6.0934 USD |
22,217.8360 QTUM |
6.1025 USD |
5.9765 USD |
6.2377 USD |
6.0443 USD |
| 2022-04-27 |
6.0800 USD |
17,362.3910 QTUM |
6.0093 USD |
5.9765 USD |
6.2263 USD |
6.0980 USD |
| 2022-04-26 |
6.1758 USD |
22,068.6675 QTUM |
6.4803 USD |
5.9371 USD |
6.5991 USD |
6.0260 USD |
| 2022-04-25 |
6.2319 USD |
47,307.8623 QTUM |
6.3677 USD |
5.9470 USD |
6.5073 USD |
6.4799 USD |
| 2022-04-24 |
6.3263 USD |
15,167.6433 QTUM |
6.4590 USD |
6.2720 USD |
6.5399 USD |
6.4105 USD |
| 2022-04-23 |
6.5158 USD |
8,563.1454 QTUM |
6.5776 USD |
6.3840 USD |
6.6010 USD |
6.5582 USD |
| 2022-04-22 |
6.6421 USD |
14,643.5245 QTUM |
6.5005 USD |
6.4816 USD |
6.7619 USD |
6.5727 USD |
| 2022-04-21 |
6.9934 USD |
32,256.4681 QTUM |
6.7591 USD |
6.5244 USD |
7.2960 USD |
6.5519 USD |
| 2022-04-20 |
6.8551 USD |
20,005.8367 QTUM |
6.8215 USD |
6.6303 USD |
7.1196 USD |
6.7512 USD |
| 2022-04-19 |
6.7223 USD |
4,903.5106 QTUM |
6.6908 USD |
6.5670 USD |
6.8670 USD |
6.8332 USD |
| 2022-04-18 |
6.3758 USD |
23,723.5863 QTUM |
6.5257 USD |
6.1457 USD |
6.6908 USD |
6.6908 USD |
| 2022-04-17 |
6.8164 USD |
3,295.4230 QTUM |
6.9003 USD |
6.7176 USD |
6.9094 USD |
6.7512 USD |
| 2022-04-16 |
6.9219 USD |
31,664.6291 QTUM |
6.6293 USD |
6.6286 USD |
7.2609 USD |
6.9406 USD |
| 2022-04-15 |
6.6246 USD |
7,759.3660 QTUM |
6.5432 USD |
6.5192 USD |
6.7331 USD |
6.6195 USD |
| 2022-04-14 |
6.6606 USD |
14,886.8679 QTUM |
6.7602 USD |
6.4066 USD |
6.9134 USD |
6.5264 USD |
| 2022-04-13 |
6.5509 USD |
7,040.1226 QTUM |
6.4489 USD |
6.3584 USD |
6.7539 USD |
6.7438 USD |
| 2022-04-12 |
6.3409 USD |
13,958.1551 QTUM |
6.2123 USD |
6.1322 USD |
6.5578 USD |
6.3995 USD |
| 2022-04-11 |
6.4754 USD |
21,724.4231 QTUM |
6.8239 USD |
6.0752 USD |
6.8783 USD |
6.2568 USD |
| 2022-04-10 |
7.0521 USD |
4,125.3064 QTUM |
7.0766 USD |
6.8720 USD |
7.1683 USD |
6.8747 USD |
| 2022-04-09 |
6.9895 USD |
12,759.1513 QTUM |
6.8054 USD |
6.8054 USD |
7.0989 USD |
7.0694 USD |
| 2022-04-08 |
7.1699 USD |
12,238.0638 QTUM |
7.2352 USD |
6.7850 USD |
7.3315 USD |
6.7850 USD |
| 2022-04-07 |
7.0947 USD |
27,597.8335 QTUM |
6.9438 USD |
6.8532 USD |
7.2853 USD |
7.2694 USD |
| 2022-04-06 |
7.3128 USD |
41,370.0371 QTUM |
7.7881 USD |
6.8951 USD |
7.8019 USD |
6.9172 USD |
| 2022-04-05 |
7.9576 USD |
42,817.5647 QTUM |
8.2548 USD |
7.7960 USD |
8.3121 USD |
7.9386 USD |
| 2022-04-04 |
8.1941 USD |
31,369.7676 QTUM |
8.4849 USD |
7.9612 USD |
8.4861 USD |
8.2349 USD |
| 2022-04-03 |
8.3973 USD |
17,925.8367 QTUM |
8.3367 USD |
8.1364 USD |
8.5692 USD |
8.5692 USD |
| 2022-04-02 |
8.7881 USD |
84,677.6580 QTUM |
8.4379 USD |
8.2758 USD |
9.3337 USD |
8.3870 USD |
| 2022-04-01 |
8.1634 USD |
24,819.1253 QTUM |
8.2859 USD |
7.8894 USD |
8.5000 USD |
8.4294 USD |