Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
5.9467 USD |
14,464.3195 QTUM |
6.1363 USD |
5.7430 USD |
6.2165 USD |
5.8667 USD |
| 2022-02-26 |
6.1895 USD |
10,629.3512 QTUM |
6.1432 USD |
6.0789 USD |
6.3532 USD |
6.1323 USD |
| 2022-02-25 |
5.9278 USD |
60,514.1848 QTUM |
5.8333 USD |
5.7710 USD |
6.2249 USD |
6.2249 USD |
| 2022-02-24 |
5.3797 USD |
60,428.0116 QTUM |
5.7577 USD |
5.0000 USD |
5.9224 USD |
5.6934 USD |
| 2022-02-23 |
6.1741 USD |
61,115.4742 QTUM |
6.0015 USD |
5.7430 USD |
6.7236 USD |
5.7736 USD |
| 2022-02-22 |
5.8159 USD |
13,938.8025 QTUM |
5.7372 USD |
5.5404 USD |
6.0375 USD |
5.9289 USD |
| 2022-02-21 |
6.2926 USD |
42,829.4529 QTUM |
6.2304 USD |
5.7755 USD |
6.5073 USD |
5.8909 USD |
| 2022-02-20 |
6.3477 USD |
23,588.3764 QTUM |
6.7872 USD |
6.0550 USD |
6.8583 USD |
6.2638 USD |
| 2022-02-19 |
7.3566 USD |
68,979.3118 QTUM |
7.2042 USD |
6.6200 USD |
7.5365 USD |
6.6982 USD |
| 2022-02-18 |
7.2725 USD |
80,510.8928 QTUM |
7.0219 USD |
6.9613 USD |
7.4843 USD |
7.1998 USD |
| 2022-02-17 |
7.5250 USD |
44,165.2577 QTUM |
7.8821 USD |
6.9222 USD |
7.9420 USD |
7.0841 USD |
| 2022-02-16 |
7.6228 USD |
33,723.6841 QTUM |
7.5617 USD |
7.3804 USD |
7.8267 USD |
7.7895 USD |
| 2022-02-15 |
7.4830 USD |
109,629.5396 QTUM |
6.5388 USD |
6.4949 USD |
8.1286 USD |
7.5549 USD |
| 2022-02-14 |
6.4537 USD |
10,654.4874 QTUM |
6.5394 USD |
6.3155 USD |
6.6553 USD |
6.5613 USD |
| 2022-02-13 |
6.6710 USD |
17,278.9357 QTUM |
6.7053 USD |
6.4087 USD |
6.8797 USD |
6.5519 USD |
| 2022-02-12 |
6.5970 USD |
22,496.1736 QTUM |
6.5736 USD |
6.3444 USD |
6.9094 USD |
6.7283 USD |
| 2022-02-11 |
6.8627 USD |
22,546.7733 QTUM |
7.0971 USD |
6.4730 USD |
7.3086 USD |
6.5650 USD |
| 2022-02-10 |
7.4572 USD |
33,441.4926 QTUM |
7.2208 USD |
7.0971 USD |
7.6992 USD |
7.1842 USD |
| 2022-02-09 |
7.1220 USD |
13,648.2551 QTUM |
7.1055 USD |
6.9065 USD |
7.2975 USD |
7.2042 USD |
| 2022-02-08 |
7.0330 USD |
48,045.4664 QTUM |
7.4770 USD |
6.6961 USD |
7.5426 USD |
7.0841 USD |
| 2022-02-07 |
7.3754 USD |
24,561.8596 QTUM |
7.1250 USD |
7.0244 USD |
7.5683 USD |
7.4771 USD |
| 2022-02-06 |
6.9690 USD |
18,122.2455 QTUM |
6.9158 USD |
6.7512 USD |
7.1110 USD |
6.9754 USD |
| 2022-02-05 |
7.0333 USD |
42,934.6695 QTUM |
6.8400 USD |
6.7176 USD |
7.2997 USD |
6.9440 USD |
| 2022-02-04 |
6.5193 USD |
56,187.7821 QTUM |
6.0834 USD |
6.0747 USD |
6.7886 USD |
6.7886 USD |
| 2022-02-03 |
5.9981 USD |
10,956.7972 QTUM |
6.0594 USD |
5.8667 USD |
6.0982 USD |
6.0329 USD |
| 2022-02-02 |
6.5689 USD |
84,663.4709 QTUM |
6.1743 USD |
6.0080 USD |
7.0137 USD |
6.0814 USD |
| 2022-02-01 |
6.1658 USD |
12,831.9276 QTUM |
6.0720 USD |
6.0451 USD |
6.2326 USD |
6.1899 USD |
| 2022-01-31 |
5.9345 USD |
17,319.4054 QTUM |
5.9679 USD |
5.6968 USD |
6.0773 USD |
6.0678 USD |
| 2022-01-30 |
5.9582 USD |
8,240.2365 QTUM |
5.9900 USD |
5.8368 USD |
6.1594 USD |
6.0088 USD |
| 2022-01-29 |
5.9434 USD |
7,479.9757 QTUM |
5.8324 USD |
5.8324 USD |
6.0720 USD |
5.9816 USD |
| 2022-01-28 |
5.6660 USD |
18,106.4780 QTUM |
5.6237 USD |
5.5326 USD |
5.8138 USD |
5.7966 USD |
| 2022-01-27 |
5.5340 USD |
11,709.7206 QTUM |
5.5700 USD |
5.3877 USD |
5.7206 USD |
5.6054 USD |
| 2022-01-26 |
5.8108 USD |
32,776.9044 QTUM |
5.5001 USD |
5.4610 USD |
6.0672 USD |
5.4912 USD |
| 2022-01-25 |
5.4906 USD |
18,417.0746 QTUM |
5.4555 USD |
5.3175 USD |
5.5867 USD |
5.4798 USD |
| 2022-01-24 |
5.1705 USD |
41,451.9210 QTUM |
5.8066 USD |
4.9600 USD |
5.8066 USD |
5.3948 USD |
| 2022-01-23 |
5.6716 USD |
33,973.5707 QTUM |
5.5845 USD |
5.4995 USD |
5.8537 USD |
5.5925 USD |
| 2022-01-22 |
5.3724 USD |
135,556.1237 QTUM |
6.1297 USD |
5.0626 USD |
6.2478 USD |
5.4848 USD |
| 2022-01-21 |
6.5454 USD |
60,134.2889 QTUM |
7.0553 USD |
6.0000 USD |
7.1375 USD |
6.1470 USD |
| 2022-01-20 |
7.4030 USD |
23,337.9135 QTUM |
7.4236 USD |
7.0578 USD |
7.6639 USD |
7.0837 USD |
| 2022-01-19 |
7.5791 USD |
9,912.6778 QTUM |
7.8425 USD |
7.2902 USD |
7.9067 USD |
7.4282 USD |
| 2022-01-18 |
7.7555 USD |
13,809.1520 QTUM |
7.7033 USD |
7.4745 USD |
7.9319 USD |
7.9177 USD |
| 2022-01-17 |
7.7682 USD |
9,564.7852 QTUM |
8.0146 USD |
7.5493 USD |
8.0156 USD |
7.6680 USD |
| 2022-01-16 |
8.0454 USD |
7,248.3164 QTUM |
8.2426 USD |
7.9321 USD |
8.2426 USD |
8.0426 USD |
| 2022-01-15 |
8.6187 USD |
102,000.2419 QTUM |
7.8674 USD |
7.7518 USD |
9.2047 USD |
8.2372 USD |
| 2022-01-14 |
7.7281 USD |
12,317.9301 QTUM |
7.5489 USD |
7.5291 USD |
7.9722 USD |
7.8442 USD |
| 2022-01-13 |
7.7779 USD |
29,366.3771 QTUM |
7.9289 USD |
7.5741 USD |
8.0069 USD |
7.6306 USD |
| 2022-01-12 |
7.7938 USD |
37,878.6286 QTUM |
7.5315 USD |
7.4770 USD |
7.9564 USD |
7.9233 USD |
| 2022-01-11 |
7.3190 USD |
46,558.4130 QTUM |
7.2224 USD |
7.1823 USD |
7.5328 USD |
7.5001 USD |
| 2022-01-10 |
7.1714 USD |
81,949.1131 QTUM |
7.6611 USD |
6.9014 USD |
7.7714 USD |
7.2256 USD |
| 2022-01-09 |
7.7188 USD |
12,520.3756 QTUM |
7.5489 USD |
7.5489 USD |
7.8100 USD |
7.6641 USD |