Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
8.1634 USD |
24,819.1253 QTUM |
8.2859 USD |
7.8894 USD |
8.5000 USD |
8.4294 USD |
| 2022-03-31 |
8.6006 USD |
50,547.1727 QTUM |
8.8661 USD |
8.1884 USD |
9.1790 USD |
8.2965 USD |
| 2022-03-30 |
8.8832 USD |
61,799.1447 QTUM |
8.3540 USD |
8.2445 USD |
9.6414 USD |
8.8270 USD |
| 2022-03-29 |
8.4530 USD |
39,650.9085 QTUM |
8.1795 USD |
8.1171 USD |
8.8751 USD |
8.3537 USD |
| 2022-03-28 |
8.4583 USD |
27,200.6012 QTUM |
8.4430 USD |
8.1489 USD |
8.6651 USD |
8.3756 USD |
| 2022-03-27 |
8.3189 USD |
26,192.3408 QTUM |
8.2322 USD |
8.0645 USD |
8.5129 USD |
8.4799 USD |
| 2022-03-26 |
8.2238 USD |
13,336.0258 QTUM |
8.2827 USD |
8.0814 USD |
8.3472 USD |
8.2191 USD |
| 2022-03-25 |
8.3764 USD |
105,909.2050 QTUM |
7.8733 USD |
7.7636 USD |
8.8978 USD |
8.1780 USD |
| 2022-03-24 |
7.7260 USD |
50,113.7228 QTUM |
7.8816 USD |
7.4944 USD |
8.0333 USD |
7.9473 USD |
| 2022-03-23 |
7.9860 USD |
80,781.6925 QTUM |
7.6354 USD |
7.6354 USD |
8.3121 USD |
7.8755 USD |
| 2022-03-22 |
7.2866 USD |
50,794.5085 QTUM |
6.8364 USD |
6.8136 USD |
7.7120 USD |
7.6140 USD |
| 2022-03-21 |
6.7939 USD |
28,049.2964 QTUM |
6.9787 USD |
6.6030 USD |
7.0488 USD |
6.8532 USD |
| 2022-03-20 |
6.9175 USD |
85,465.8043 QTUM |
6.3770 USD |
6.3593 USD |
7.3362 USD |
6.9094 USD |
| 2022-03-19 |
6.2219 USD |
7,599.4086 QTUM |
6.1252 USD |
6.1246 USD |
6.3773 USD |
6.2870 USD |
| 2022-03-18 |
5.9510 USD |
7,833.5269 QTUM |
5.9442 USD |
5.8352 USD |
6.1425 USD |
6.1130 USD |
| 2022-03-17 |
5.9981 USD |
6,264.4932 QTUM |
6.0205 USD |
5.9175 USD |
6.0576 USD |
5.9605 USD |
| 2022-03-16 |
5.8158 USD |
27,197.5006 QTUM |
5.7346 USD |
5.6760 USD |
6.0375 USD |
5.9531 USD |
| 2022-03-15 |
5.7048 USD |
3,205.8868 QTUM |
5.7559 USD |
5.5173 USD |
5.8450 USD |
5.7314 USD |
| 2022-03-14 |
5.6672 USD |
9,138.1787 QTUM |
5.5638 USD |
5.4950 USD |
5.7877 USD |
5.7679 USD |
| 2022-03-13 |
5.7486 USD |
7,910.0477 QTUM |
5.7644 USD |
5.6642 USD |
5.8903 USD |
5.7080 USD |
| 2022-03-12 |
5.8383 USD |
4,186.6560 QTUM |
5.8613 USD |
5.7575 USD |
6.0075 USD |
5.7934 USD |
| 2022-03-11 |
5.8157 USD |
8,850.2431 QTUM |
5.9780 USD |
5.6958 USD |
5.9791 USD |
5.8117 USD |
| 2022-03-10 |
5.9942 USD |
45,916.7013 QTUM |
6.0324 USD |
5.7597 USD |
6.2524 USD |
5.9731 USD |
| 2022-03-09 |
6.0267 USD |
27,698.3569 QTUM |
5.7448 USD |
5.7448 USD |
6.1114 USD |
6.0331 USD |
| 2022-03-08 |
5.7526 USD |
8,136.1668 QTUM |
5.6774 USD |
5.6487 USD |
5.8802 USD |
5.6942 USD |
| 2022-03-07 |
5.7159 USD |
16,773.2829 QTUM |
5.7491 USD |
5.5136 USD |
5.9470 USD |
5.6592 USD |
| 2022-03-06 |
5.9402 USD |
8,061.5238 QTUM |
6.0791 USD |
5.7869 USD |
6.1287 USD |
5.7869 USD |
| 2022-03-05 |
5.9617 USD |
15,708.3603 QTUM |
5.8896 USD |
5.7511 USD |
6.1253 USD |
6.0537 USD |
| 2022-03-04 |
6.1819 USD |
9,728.8023 QTUM |
6.3938 USD |
5.8925 USD |
6.4283 USD |
5.8925 USD |
| 2022-03-03 |
6.4099 USD |
16,625.4762 QTUM |
6.4949 USD |
6.2541 USD |
6.6801 USD |
6.3776 USD |
| 2022-03-02 |
6.5639 USD |
45,161.9196 QTUM |
6.7176 USD |
6.3439 USD |
6.7500 USD |
6.5493 USD |
| 2022-03-01 |
6.6758 USD |
52,864.3346 QTUM |
6.5073 USD |
6.4980 USD |
6.8088 USD |
6.6417 USD |
| 2022-02-28 |
6.2039 USD |
13,758.6711 QTUM |
5.8543 USD |
5.7959 USD |
6.4624 USD |
6.4571 USD |
| 2022-02-27 |
5.9467 USD |
14,464.3195 QTUM |
6.1363 USD |
5.7430 USD |
6.2165 USD |
5.8667 USD |
| 2022-02-26 |
6.1895 USD |
10,629.3512 QTUM |
6.1432 USD |
6.0789 USD |
6.3532 USD |
6.1323 USD |
| 2022-02-25 |
5.9278 USD |
60,514.1848 QTUM |
5.8333 USD |
5.7710 USD |
6.2249 USD |
6.2249 USD |
| 2022-02-24 |
5.3797 USD |
60,428.0116 QTUM |
5.7577 USD |
5.0000 USD |
5.9224 USD |
5.6934 USD |
| 2022-02-23 |
6.1741 USD |
61,115.4742 QTUM |
6.0015 USD |
5.7430 USD |
6.7236 USD |
5.7736 USD |
| 2022-02-22 |
5.8159 USD |
13,938.8025 QTUM |
5.7372 USD |
5.5404 USD |
6.0375 USD |
5.9289 USD |
| 2022-02-21 |
6.2926 USD |
42,829.4529 QTUM |
6.2304 USD |
5.7755 USD |
6.5073 USD |
5.8909 USD |
| 2022-02-20 |
6.3477 USD |
23,588.3764 QTUM |
6.7872 USD |
6.0550 USD |
6.8583 USD |
6.2638 USD |
| 2022-02-19 |
7.3566 USD |
68,979.3118 QTUM |
7.2042 USD |
6.6200 USD |
7.5365 USD |
6.6982 USD |
| 2022-02-18 |
7.2725 USD |
80,510.8928 QTUM |
7.0219 USD |
6.9613 USD |
7.4843 USD |
7.1998 USD |
| 2022-02-17 |
7.5250 USD |
44,165.2577 QTUM |
7.8821 USD |
6.9222 USD |
7.9420 USD |
7.0841 USD |
| 2022-02-16 |
7.6228 USD |
33,723.6841 QTUM |
7.5617 USD |
7.3804 USD |
7.8267 USD |
7.7895 USD |
| 2022-02-15 |
7.4830 USD |
109,629.5396 QTUM |
6.5388 USD |
6.4949 USD |
8.1286 USD |
7.5549 USD |
| 2022-02-14 |
6.4537 USD |
10,654.4874 QTUM |
6.5394 USD |
6.3155 USD |
6.6553 USD |
6.5613 USD |
| 2022-02-13 |
6.6710 USD |
17,278.9357 QTUM |
6.7053 USD |
6.4087 USD |
6.8797 USD |
6.5519 USD |
| 2022-02-12 |
6.5970 USD |
22,496.1736 QTUM |
6.5736 USD |
6.3444 USD |
6.9094 USD |
6.7283 USD |
| 2022-02-11 |
6.8627 USD |
22,546.7733 QTUM |
7.0971 USD |
6.4730 USD |
7.3086 USD |
6.5650 USD |