Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
7.7188 USD |
12,520.3756 QTUM |
7.5489 USD |
7.5489 USD |
7.8100 USD |
7.6641 USD |
| 2022-01-08 |
7.7184 USD |
23,092.9533 QTUM |
7.8769 USD |
7.3951 USD |
8.0885 USD |
7.6351 USD |
| 2022-01-07 |
7.9339 USD |
40,409.0780 QTUM |
8.2660 USD |
7.6869 USD |
8.4591 USD |
7.9440 USD |
| 2022-01-06 |
8.2497 USD |
48,344.8756 QTUM |
8.2027 USD |
8.0100 USD |
8.4093 USD |
8.3793 USD |
| 2022-01-05 |
8.5599 USD |
49,063.9456 QTUM |
8.9832 USD |
7.9028 USD |
9.2630 USD |
8.2800 USD |
| 2022-01-04 |
9.1373 USD |
7,611.5482 QTUM |
9.1842 USD |
8.9270 USD |
9.3186 USD |
9.0790 USD |
| 2022-01-03 |
9.4989 USD |
103,665.6001 QTUM |
9.2274 USD |
9.0327 USD |
10.1454 USD |
9.1573 USD |
| 2022-01-02 |
9.0389 USD |
23,658.7531 QTUM |
8.9614 USD |
8.8398 USD |
9.3337 USD |
9.2199 USD |
| 2022-01-01 |
8.8417 USD |
26,046.3152 QTUM |
8.7703 USD |
8.7086 USD |
8.9428 USD |
8.8925 USD |
| 2021-12-31 |
8.7784 USD |
25,094.3314 QTUM |
8.8582 USD |
8.4998 USD |
9.0680 USD |
8.7731 USD |
| 2021-12-30 |
8.7381 USD |
38,353.4480 QTUM |
8.7525 USD |
8.5291 USD |
8.9783 USD |
8.8400 USD |
| 2021-12-29 |
8.9366 USD |
27,606.8438 QTUM |
9.0768 USD |
8.7536 USD |
9.2460 USD |
8.9160 USD |
| 2021-12-28 |
9.5099 USD |
25,649.0435 QTUM |
9.9967 USD |
9.0518 USD |
9.9967 USD |
9.1396 USD |
| 2021-12-27 |
10.2330 USD |
30,437.2135 QTUM |
9.9505 USD |
9.8729 USD |
10.4073 USD |
10.1309 USD |
| 2021-12-26 |
9.8151 USD |
27,089.4038 QTUM |
10.0130 USD |
9.6516 USD |
10.0522 USD |
9.9164 USD |
| 2021-12-25 |
9.9548 USD |
18,941.3080 QTUM |
9.7726 USD |
9.7273 USD |
10.1490 USD |
10.0629 USD |
| 2021-12-24 |
10.1190 USD |
26,620.7797 QTUM |
9.9811 USD |
9.7721 USD |
10.5153 USD |
9.7761 USD |
| 2021-12-23 |
9.7846 USD |
27,677.4281 QTUM |
9.4298 USD |
9.3332 USD |
10.2730 USD |
10.0306 USD |
| 2021-12-22 |
9.4881 USD |
15,357.1465 QTUM |
9.2155 USD |
9.1954 USD |
9.6234 USD |
9.5078 USD |
| 2021-12-21 |
9.1529 USD |
29,427.5452 QTUM |
8.9711 USD |
8.8666 USD |
9.2745 USD |
9.2538 USD |
| 2021-12-20 |
8.8646 USD |
26,517.9885 QTUM |
9.0229 USD |
8.6682 USD |
9.1881 USD |
8.9425 USD |
| 2021-12-19 |
9.2005 USD |
12,603.9553 QTUM |
9.2606 USD |
9.0843 USD |
9.4163 USD |
9.1568 USD |
| 2021-12-18 |
9.1226 USD |
6,936.2707 QTUM |
9.0624 USD |
8.9021 USD |
9.4099 USD |
9.3120 USD |
| 2021-12-17 |
9.1481 USD |
19,901.0817 QTUM |
9.3941 USD |
8.8917 USD |
9.4998 USD |
9.1326 USD |
| 2021-12-16 |
9.7492 USD |
66,341.5161 QTUM |
9.8058 USD |
9.4061 USD |
10.0819 USD |
9.4738 USD |
| 2021-12-15 |
9.3567 USD |
52,349.5369 QTUM |
9.1953 USD |
8.7703 USD |
10.0451 USD |
9.7829 USD |
| 2021-12-14 |
9.1069 USD |
30,268.9769 QTUM |
8.8515 USD |
8.6408 USD |
9.5764 USD |
9.1679 USD |
| 2021-12-13 |
9.2438 USD |
41,259.3378 QTUM |
10.0000 USD |
8.7145 USD |
10.0000 USD |
8.9694 USD |
| 2021-12-12 |
9.9730 USD |
5,509.5838 QTUM |
10.1144 USD |
9.6877 USD |
10.1454 USD |
10.0733 USD |
| 2021-12-11 |
9.8297 USD |
11,711.0470 QTUM |
9.4346 USD |
9.3069 USD |
10.1454 USD |
10.0986 USD |
| 2021-12-10 |
9.8412 USD |
21,273.7429 QTUM |
9.9163 USD |
9.5612 USD |
10.2093 USD |
9.6927 USD |
| 2021-12-09 |
10.3540 USD |
43,619.9387 QTUM |
11.3488 USD |
9.8394 USD |
11.3741 USD |
10.0649 USD |
| 2021-12-08 |
11.1949 USD |
25,533.3544 QTUM |
11.1146 USD |
10.7095 USD |
11.6042 USD |
11.2508 USD |
| 2021-12-07 |
11.0840 USD |
46,050.4067 QTUM |
10.6539 USD |
10.2866 USD |
11.7264 USD |
11.0000 USD |
| 2021-12-06 |
9.9141 USD |
66,208.0001 QTUM |
10.3618 USD |
8.9933 USD |
10.7356 USD |
10.6993 USD |
| 2021-12-05 |
10.3875 USD |
39,054.6473 QTUM |
11.4940 USD |
9.8427 USD |
11.6626 USD |
10.2632 USD |
| 2021-12-04 |
10.9371 USD |
211,474.5078 QTUM |
13.7091 USD |
8.4000 USD |
13.7179 USD |
11.4510 USD |
| 2021-12-03 |
13.9916 USD |
38,156.6943 QTUM |
14.7396 USD |
13.3474 USD |
14.8952 USD |
13.6180 USD |
| 2021-12-02 |
14.7710 USD |
29,420.5282 QTUM |
15.1536 USD |
14.3171 USD |
15.1536 USD |
14.7482 USD |
| 2021-12-01 |
15.8168 USD |
34,598.3935 QTUM |
16.0454 USD |
14.9472 USD |
16.5669 USD |
15.0973 USD |
| 2021-11-30 |
16.5214 USD |
95,524.8660 QTUM |
15.6393 USD |
14.7071 USD |
17.0309 USD |
16.1203 USD |
| 2021-11-29 |
15.5193 USD |
20,061.0310 QTUM |
15.1595 USD |
14.7704 USD |
15.9760 USD |
15.7964 USD |
| 2021-11-28 |
14.1015 USD |
22,678.0955 QTUM |
14.4802 USD |
13.5568 USD |
14.9078 USD |
14.8281 USD |
| 2021-11-27 |
14.4890 USD |
18,827.3491 QTUM |
14.3492 USD |
14.1795 USD |
14.8289 USD |
14.6382 USD |
| 2021-11-26 |
14.7564 USD |
86,342.6519 QTUM |
16.4648 USD |
13.8934 USD |
16.6184 USD |
14.1953 USD |
| 2021-11-25 |
16.1858 USD |
126,606.9130 QTUM |
14.4119 USD |
14.2529 USD |
17.1232 USD |
16.4466 USD |
| 2021-11-24 |
14.2223 USD |
14,190.6950 QTUM |
14.7768 USD |
13.8000 USD |
14.7768 USD |
14.5024 USD |
| 2021-11-23 |
14.5162 USD |
20,812.7677 QTUM |
14.5524 USD |
14.1481 USD |
14.9266 USD |
14.8440 USD |
| 2021-11-22 |
14.9505 USD |
14,640.5362 QTUM |
15.2307 USD |
14.5000 USD |
15.3154 USD |
14.6353 USD |
| 2021-11-21 |
15.5364 USD |
22,433.1917 QTUM |
15.2326 USD |
15.0079 USD |
16.1068 USD |
15.4622 USD |