Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
15.0763 USD |
18,906.4116 QTUM |
14.8744 USD |
14.4626 USD |
15.4865 USD |
15.2268 USD |
| 2021-11-19 |
14.3102 USD |
41,256.8099 QTUM |
13.6936 USD |
13.2923 USD |
15.1368 USD |
14.7466 USD |
| 2021-11-18 |
14.2837 USD |
44,555.3087 QTUM |
15.1155 USD |
13.4251 USD |
15.4900 USD |
13.7039 USD |
| 2021-11-17 |
14.9751 USD |
28,020.3327 QTUM |
15.1887 USD |
14.4390 USD |
15.4881 USD |
14.9490 USD |
| 2021-11-16 |
15.2933 USD |
105,615.1728 QTUM |
16.5255 USD |
14.3220 USD |
16.5255 USD |
15.4808 USD |
| 2021-11-15 |
17.2598 USD |
65,431.4081 QTUM |
17.3085 USD |
16.5989 USD |
17.7512 USD |
16.6591 USD |
| 2021-11-14 |
17.0057 USD |
95,201.8649 QTUM |
16.6068 USD |
16.3770 USD |
18.0441 USD |
17.2812 USD |
| 2021-11-13 |
16.4283 USD |
41,380.6891 QTUM |
16.1720 USD |
16.1046 USD |
16.7998 USD |
16.6612 USD |
| 2021-11-12 |
15.9152 USD |
59,371.1795 QTUM |
16.3041 USD |
15.3917 USD |
16.4457 USD |
16.0659 USD |
| 2021-11-11 |
16.3453 USD |
32,958.1835 QTUM |
16.2267 USD |
15.9457 USD |
16.5545 USD |
16.3300 USD |
| 2021-11-10 |
16.5875 USD |
135,028.2597 QTUM |
17.7787 USD |
15.3000 USD |
18.0237 USD |
16.1923 USD |
| 2021-11-09 |
17.6787 USD |
77,819.6857 QTUM |
17.0587 USD |
16.7140 USD |
18.3286 USD |
18.1793 USD |
| 2021-11-08 |
16.8639 USD |
87,340.3004 QTUM |
16.4842 USD |
16.0127 USD |
17.3680 USD |
16.8552 USD |
| 2021-11-07 |
16.5380 USD |
38,431.0614 QTUM |
16.8299 USD |
16.2517 USD |
16.8341 USD |
16.4915 USD |
| 2021-11-06 |
16.7138 USD |
87,226.3836 QTUM |
15.8490 USD |
15.7402 USD |
17.8788 USD |
16.7717 USD |
| 2021-11-05 |
15.7875 USD |
19,122.7065 QTUM |
15.8685 USD |
15.4819 USD |
16.2617 USD |
15.9265 USD |
| 2021-11-04 |
15.9758 USD |
25,641.3818 QTUM |
16.2552 USD |
15.3753 USD |
16.6656 USD |
15.6614 USD |
| 2021-11-03 |
16.1092 USD |
62,383.2023 QTUM |
16.9816 USD |
15.3084 USD |
16.9816 USD |
16.4139 USD |
| 2021-11-02 |
17.2423 USD |
68,467.4315 QTUM |
16.9533 USD |
16.6281 USD |
18.1018 USD |
17.1303 USD |
| 2021-11-01 |
17.1173 USD |
326,317.6542 QTUM |
15.8812 USD |
14.4124 USD |
19.1689 USD |
16.9998 USD |
| 2021-10-31 |
14.5351 USD |
229,181.4995 QTUM |
13.1049 USD |
12.9508 USD |
16.2640 USD |
16.2056 USD |
| 2021-10-30 |
13.0672 USD |
27,752.8617 QTUM |
13.3013 USD |
12.6856 USD |
13.3974 USD |
13.0039 USD |
| 2021-10-29 |
13.1546 USD |
33,951.1028 QTUM |
13.0237 USD |
12.7718 USD |
13.4399 USD |
13.2849 USD |
| 2021-10-28 |
12.4470 USD |
132,334.5631 QTUM |
11.6834 USD |
11.6730 USD |
13.6026 USD |
13.0953 USD |
| 2021-10-27 |
12.0324 USD |
83,246.5053 QTUM |
13.0954 USD |
10.2141 USD |
13.2023 USD |
11.7573 USD |
| 2021-10-26 |
13.3681 USD |
15,169.8348 QTUM |
13.2500 USD |
12.9299 USD |
13.6347 USD |
13.0869 USD |
| 2021-10-25 |
13.1622 USD |
12,114.3700 QTUM |
13.0519 USD |
12.9134 USD |
13.3685 USD |
13.2343 USD |
| 2021-10-24 |
12.9932 USD |
12,806.4281 QTUM |
13.2445 USD |
12.6824 USD |
13.4224 USD |
13.0544 USD |
| 2021-10-23 |
13.0357 USD |
13,115.8034 QTUM |
12.8308 USD |
12.6166 USD |
13.4164 USD |
13.1773 USD |
| 2021-10-22 |
12.9362 USD |
78,881.4521 QTUM |
13.2249 USD |
12.5480 USD |
13.3687 USD |
12.8156 USD |
| 2021-10-21 |
13.5881 USD |
138,808.1613 QTUM |
13.1156 USD |
12.9790 USD |
14.1624 USD |
13.4265 USD |
| 2021-10-20 |
12.6338 USD |
29,820.6525 QTUM |
12.4113 USD |
12.1662 USD |
13.1297 USD |
13.0897 USD |
| 2021-10-19 |
12.3769 USD |
17,098.3429 QTUM |
12.3355 USD |
12.2058 USD |
12.6454 USD |
12.4544 USD |
| 2021-10-18 |
12.3676 USD |
42,453.4904 QTUM |
12.4408 USD |
12.1193 USD |
12.5628 USD |
12.3150 USD |
| 2021-10-17 |
12.3604 USD |
40,153.8379 QTUM |
12.8099 USD |
11.8374 USD |
12.9298 USD |
12.3526 USD |
| 2021-10-16 |
12.7575 USD |
30,826.1191 QTUM |
12.6038 USD |
12.5480 USD |
13.0783 USD |
12.8150 USD |
| 2021-10-15 |
12.8650 USD |
35,515.0575 QTUM |
13.2552 USD |
12.4901 USD |
13.3378 USD |
12.6496 USD |
| 2021-10-14 |
13.2856 USD |
69,624.2743 QTUM |
13.4003 USD |
13.0956 USD |
13.5861 USD |
13.2494 USD |
| 2021-10-13 |
13.1073 USD |
25,522.6301 QTUM |
13.2238 USD |
12.6750 USD |
13.4339 USD |
13.3302 USD |
| 2021-10-12 |
12.7265 USD |
24,855.9327 QTUM |
13.0557 USD |
12.3022 USD |
13.2216 USD |
13.1926 USD |
| 2021-10-11 |
13.2274 USD |
26,957.7809 QTUM |
13.0718 USD |
12.7802 USD |
13.5367 USD |
13.0505 USD |
| 2021-10-10 |
13.8477 USD |
71,512.0681 QTUM |
14.9174 USD |
12.9996 USD |
15.0000 USD |
13.2286 USD |
| 2021-10-09 |
13.5177 USD |
62,195.5955 QTUM |
12.6309 USD |
12.5227 USD |
14.2715 USD |
14.2045 USD |
| 2021-10-08 |
12.8009 USD |
16,487.8546 QTUM |
12.9051 USD |
12.5577 USD |
13.0812 USD |
12.6503 USD |
| 2021-10-07 |
12.9726 USD |
32,204.3359 QTUM |
13.2264 USD |
12.6946 USD |
13.3671 USD |
12.8704 USD |
| 2021-10-06 |
13.1125 USD |
74,958.1402 QTUM |
13.2755 USD |
12.0968 USD |
13.9284 USD |
13.2994 USD |
| 2021-10-05 |
13.1653 USD |
78,112.0797 QTUM |
13.7309 USD |
12.7925 USD |
13.7309 USD |
13.2581 USD |
| 2021-10-04 |
13.5693 USD |
97,161.2681 QTUM |
13.9900 USD |
12.9467 USD |
14.4807 USD |
13.5660 USD |
| 2021-10-03 |
13.9606 USD |
181,762.4911 QTUM |
13.8465 USD |
12.9435 USD |
14.6554 USD |
13.9077 USD |
| 2021-10-02 |
12.6080 USD |
213,060.6094 QTUM |
11.6153 USD |
11.4462 USD |
13.9427 USD |
13.3836 USD |