Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
9.4881 USD |
15,357.1465 QTUM |
9.2155 USD |
9.1954 USD |
9.6234 USD |
9.5078 USD |
| 2021-12-21 |
9.1529 USD |
29,427.5452 QTUM |
8.9711 USD |
8.8666 USD |
9.2745 USD |
9.2538 USD |
| 2021-12-20 |
8.8646 USD |
26,517.9885 QTUM |
9.0229 USD |
8.6682 USD |
9.1881 USD |
8.9425 USD |
| 2021-12-19 |
9.2005 USD |
12,603.9553 QTUM |
9.2606 USD |
9.0843 USD |
9.4163 USD |
9.1568 USD |
| 2021-12-18 |
9.1226 USD |
6,936.2707 QTUM |
9.0624 USD |
8.9021 USD |
9.4099 USD |
9.3120 USD |
| 2021-12-17 |
9.1481 USD |
19,901.0817 QTUM |
9.3941 USD |
8.8917 USD |
9.4998 USD |
9.1326 USD |
| 2021-12-16 |
9.7492 USD |
66,341.5161 QTUM |
9.8058 USD |
9.4061 USD |
10.0819 USD |
9.4738 USD |
| 2021-12-15 |
9.3567 USD |
52,349.5369 QTUM |
9.1953 USD |
8.7703 USD |
10.0451 USD |
9.7829 USD |
| 2021-12-14 |
9.1069 USD |
30,268.9769 QTUM |
8.8515 USD |
8.6408 USD |
9.5764 USD |
9.1679 USD |
| 2021-12-13 |
9.2438 USD |
41,259.3378 QTUM |
10.0000 USD |
8.7145 USD |
10.0000 USD |
8.9694 USD |
| 2021-12-12 |
9.9730 USD |
5,509.5838 QTUM |
10.1144 USD |
9.6877 USD |
10.1454 USD |
10.0733 USD |
| 2021-12-11 |
9.8297 USD |
11,711.0470 QTUM |
9.4346 USD |
9.3069 USD |
10.1454 USD |
10.0986 USD |
| 2021-12-10 |
9.8412 USD |
21,273.7429 QTUM |
9.9163 USD |
9.5612 USD |
10.2093 USD |
9.6927 USD |
| 2021-12-09 |
10.3540 USD |
43,619.9387 QTUM |
11.3488 USD |
9.8394 USD |
11.3741 USD |
10.0649 USD |
| 2021-12-08 |
11.1949 USD |
25,533.3544 QTUM |
11.1146 USD |
10.7095 USD |
11.6042 USD |
11.2508 USD |
| 2021-12-07 |
11.0840 USD |
46,050.4067 QTUM |
10.6539 USD |
10.2866 USD |
11.7264 USD |
11.0000 USD |
| 2021-12-06 |
9.9141 USD |
66,208.0001 QTUM |
10.3618 USD |
8.9933 USD |
10.7356 USD |
10.6993 USD |
| 2021-12-05 |
10.3875 USD |
39,054.6473 QTUM |
11.4940 USD |
9.8427 USD |
11.6626 USD |
10.2632 USD |
| 2021-12-04 |
10.9371 USD |
211,474.5078 QTUM |
13.7091 USD |
8.4000 USD |
13.7179 USD |
11.4510 USD |
| 2021-12-03 |
13.9916 USD |
38,156.6943 QTUM |
14.7396 USD |
13.3474 USD |
14.8952 USD |
13.6180 USD |
| 2021-12-02 |
14.7710 USD |
29,420.5282 QTUM |
15.1536 USD |
14.3171 USD |
15.1536 USD |
14.7482 USD |
| 2021-12-01 |
15.8168 USD |
34,598.3935 QTUM |
16.0454 USD |
14.9472 USD |
16.5669 USD |
15.0973 USD |
| 2021-11-30 |
16.5214 USD |
95,524.8660 QTUM |
15.6393 USD |
14.7071 USD |
17.0309 USD |
16.1203 USD |
| 2021-11-29 |
15.5193 USD |
20,061.0310 QTUM |
15.1595 USD |
14.7704 USD |
15.9760 USD |
15.7964 USD |
| 2021-11-28 |
14.1015 USD |
22,678.0955 QTUM |
14.4802 USD |
13.5568 USD |
14.9078 USD |
14.8281 USD |
| 2021-11-27 |
14.4890 USD |
18,827.3491 QTUM |
14.3492 USD |
14.1795 USD |
14.8289 USD |
14.6382 USD |
| 2021-11-26 |
14.7564 USD |
86,342.6519 QTUM |
16.4648 USD |
13.8934 USD |
16.6184 USD |
14.1953 USD |
| 2021-11-25 |
16.1858 USD |
126,606.9130 QTUM |
14.4119 USD |
14.2529 USD |
17.1232 USD |
16.4466 USD |
| 2021-11-24 |
14.2223 USD |
14,190.6950 QTUM |
14.7768 USD |
13.8000 USD |
14.7768 USD |
14.5024 USD |
| 2021-11-23 |
14.5162 USD |
20,812.7677 QTUM |
14.5524 USD |
14.1481 USD |
14.9266 USD |
14.8440 USD |
| 2021-11-22 |
14.9505 USD |
14,640.5362 QTUM |
15.2307 USD |
14.5000 USD |
15.3154 USD |
14.6353 USD |
| 2021-11-21 |
15.5364 USD |
22,433.1917 QTUM |
15.2326 USD |
15.0079 USD |
16.1068 USD |
15.4622 USD |
| 2021-11-20 |
15.0763 USD |
18,906.4116 QTUM |
14.8744 USD |
14.4626 USD |
15.4865 USD |
15.2268 USD |
| 2021-11-19 |
14.3102 USD |
41,256.8099 QTUM |
13.6936 USD |
13.2923 USD |
15.1368 USD |
14.7466 USD |
| 2021-11-18 |
14.2837 USD |
44,555.3087 QTUM |
15.1155 USD |
13.4251 USD |
15.4900 USD |
13.7039 USD |
| 2021-11-17 |
14.9751 USD |
28,020.3327 QTUM |
15.1887 USD |
14.4390 USD |
15.4881 USD |
14.9490 USD |
| 2021-11-16 |
15.2933 USD |
105,615.1728 QTUM |
16.5255 USD |
14.3220 USD |
16.5255 USD |
15.4808 USD |
| 2021-11-15 |
17.2598 USD |
65,431.4081 QTUM |
17.3085 USD |
16.5989 USD |
17.7512 USD |
16.6591 USD |
| 2021-11-14 |
17.0057 USD |
95,201.8649 QTUM |
16.6068 USD |
16.3770 USD |
18.0441 USD |
17.2812 USD |
| 2021-11-13 |
16.4283 USD |
41,380.6891 QTUM |
16.1720 USD |
16.1046 USD |
16.7998 USD |
16.6612 USD |
| 2021-11-12 |
15.9152 USD |
59,371.1795 QTUM |
16.3041 USD |
15.3917 USD |
16.4457 USD |
16.0659 USD |
| 2021-11-11 |
16.3453 USD |
32,958.1835 QTUM |
16.2267 USD |
15.9457 USD |
16.5545 USD |
16.3300 USD |
| 2021-11-10 |
16.5875 USD |
135,028.2597 QTUM |
17.7787 USD |
15.3000 USD |
18.0237 USD |
16.1923 USD |
| 2021-11-09 |
17.6787 USD |
77,819.6857 QTUM |
17.0587 USD |
16.7140 USD |
18.3286 USD |
18.1793 USD |
| 2021-11-08 |
16.8639 USD |
87,340.3004 QTUM |
16.4842 USD |
16.0127 USD |
17.3680 USD |
16.8552 USD |
| 2021-11-07 |
16.5380 USD |
38,431.0614 QTUM |
16.8299 USD |
16.2517 USD |
16.8341 USD |
16.4915 USD |
| 2021-11-06 |
16.7138 USD |
87,226.3836 QTUM |
15.8490 USD |
15.7402 USD |
17.8788 USD |
16.7717 USD |
| 2021-11-05 |
15.7875 USD |
19,122.7065 QTUM |
15.8685 USD |
15.4819 USD |
16.2617 USD |
15.9265 USD |
| 2021-11-04 |
15.9758 USD |
25,641.3818 QTUM |
16.2552 USD |
15.3753 USD |
16.6656 USD |
15.6614 USD |
| 2021-11-03 |
16.1092 USD |
62,383.2023 QTUM |
16.9816 USD |
15.3084 USD |
16.9816 USD |
16.4139 USD |