Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
11.4552 USD |
296,033.3920 QTUM |
10.4098 USD |
10.4038 USD |
11.9878 USD |
11.6025 USD |
| 2021-09-30 |
9.9725 USD |
209,314.1809 QTUM |
9.0435 USD |
9.0172 USD |
10.5079 USD |
10.3506 USD |
| 2021-09-29 |
8.9960 USD |
33,001.5283 QTUM |
8.6994 USD |
8.5395 USD |
9.3448 USD |
8.8260 USD |
| 2021-09-28 |
9.0247 USD |
21,330.1153 QTUM |
9.2664 USD |
8.8000 USD |
9.3995 USD |
8.8304 USD |
| 2021-09-27 |
9.5517 USD |
26,249.6855 QTUM |
9.4870 USD |
9.2937 USD |
9.9634 USD |
9.2937 USD |
| 2021-09-26 |
9.4083 USD |
54,305.8970 QTUM |
9.6955 USD |
8.8065 USD |
9.7021 USD |
9.6500 USD |
| 2021-09-25 |
9.6690 USD |
18,364.4542 QTUM |
9.9568 USD |
9.4803 USD |
10.0451 USD |
9.7016 USD |
| 2021-09-24 |
9.9799 USD |
98,626.0812 QTUM |
10.9744 USD |
9.2661 USD |
10.9744 USD |
10.0305 USD |
| 2021-09-23 |
10.6838 USD |
26,042.6406 QTUM |
10.8435 USD |
10.3136 USD |
10.9550 USD |
10.9307 USD |
| 2021-09-22 |
9.7806 USD |
37,583.6206 QTUM |
9.2648 USD |
9.0461 USD |
10.8417 USD |
10.8271 USD |
| 2021-09-21 |
9.8243 USD |
92,980.1221 QTUM |
10.3594 USD |
9.1461 USD |
10.6946 USD |
9.3977 USD |
| 2021-09-20 |
10.9049 USD |
86,330.0334 QTUM |
12.1684 USD |
9.9345 USD |
12.1684 USD |
10.3517 USD |
| 2021-09-19 |
12.3041 USD |
27,835.8064 QTUM |
12.5622 USD |
11.9628 USD |
12.5628 USD |
12.0942 USD |
| 2021-09-18 |
12.5639 USD |
13,837.5392 QTUM |
12.4897 USD |
12.2902 USD |
12.8172 USD |
12.4333 USD |
| 2021-09-17 |
12.6964 USD |
37,872.0764 QTUM |
12.6847 USD |
12.2700 USD |
13.0647 USD |
12.3922 USD |
| 2021-09-16 |
12.7860 USD |
51,427.9164 QTUM |
13.0550 USD |
12.4905 USD |
13.1931 USD |
12.6827 USD |
| 2021-09-15 |
12.8413 USD |
16,194.9266 QTUM |
12.8490 USD |
12.4806 USD |
13.0653 USD |
13.0624 USD |
| 2021-09-14 |
12.6381 USD |
20,545.7768 QTUM |
12.4778 USD |
12.3374 USD |
12.8377 USD |
12.7775 USD |
| 2021-09-13 |
12.3667 USD |
97,991.1000 QTUM |
13.4216 USD |
11.7977 USD |
13.7527 USD |
12.3757 USD |
| 2021-09-12 |
13.1264 USD |
43,467.4667 QTUM |
12.8076 USD |
12.3973 USD |
13.7870 USD |
13.4257 USD |
| 2021-09-11 |
13.0027 USD |
38,295.2436 QTUM |
12.7677 USD |
12.5851 USD |
13.2902 USD |
12.7661 USD |
| 2021-09-10 |
13.2272 USD |
114,263.6644 QTUM |
13.4212 USD |
12.1829 USD |
14.3694 USD |
12.5450 USD |
| 2021-09-09 |
13.2883 USD |
89,175.1997 QTUM |
12.5005 USD |
12.3988 USD |
14.1750 USD |
13.4195 USD |
| 2021-09-08 |
11.8770 USD |
175,174.7290 QTUM |
12.4850 USD |
10.9187 USD |
12.8612 USD |
12.4523 USD |
| 2021-09-07 |
13.1356 USD |
326,659.0633 QTUM |
15.6587 USD |
10.5233 USD |
16.2677 USD |
12.6068 USD |
| 2021-09-06 |
15.9890 USD |
160,814.9753 QTUM |
16.1101 USD |
15.2673 USD |
16.9800 USD |
15.6394 USD |
| 2021-09-05 |
15.3827 USD |
209,087.6435 QTUM |
14.1469 USD |
13.9200 USD |
16.6202 USD |
16.1430 USD |
| 2021-09-04 |
14.1070 USD |
109,006.0385 QTUM |
13.5607 USD |
13.4416 USD |
14.5000 USD |
14.1730 USD |
| 2021-09-03 |
13.6263 USD |
62,682.7048 QTUM |
13.2939 USD |
12.7742 USD |
13.9951 USD |
13.5508 USD |
| 2021-09-02 |
13.3879 USD |
54,779.9260 QTUM |
13.2320 USD |
12.9838 USD |
13.7708 USD |
13.3537 USD |
| 2021-09-01 |
12.8381 USD |
46,961.3376 QTUM |
12.4008 USD |
12.0799 USD |
13.2115 USD |
13.1729 USD |
| 2021-08-31 |
12.3434 USD |
33,685.8215 QTUM |
12.2103 USD |
11.9320 USD |
12.7515 USD |
12.2716 USD |
| 2021-08-30 |
12.4548 USD |
20,766.5369 QTUM |
12.9163 USD |
12.1548 USD |
12.9163 USD |
12.2639 USD |
| 2021-08-29 |
13.1656 USD |
75,420.2947 QTUM |
12.6254 USD |
12.5487 USD |
13.7200 USD |
13.0422 USD |
| 2021-08-28 |
12.7245 USD |
30,856.0851 QTUM |
12.8499 USD |
12.3301 USD |
13.0562 USD |
12.5928 USD |
| 2021-08-27 |
12.0425 USD |
58,545.0997 QTUM |
11.8171 USD |
11.3363 USD |
12.8789 USD |
12.7326 USD |
| 2021-08-26 |
12.0639 USD |
50,693.1763 QTUM |
12.9502 USD |
11.6374 USD |
13.1924 USD |
11.9993 USD |
| 2021-08-25 |
12.7186 USD |
17,498.8429 QTUM |
12.6824 USD |
12.0381 USD |
13.0605 USD |
12.9040 USD |
| 2021-08-24 |
13.3490 USD |
88,642.4496 QTUM |
13.9020 USD |
12.3374 USD |
14.2569 USD |
12.6801 USD |
| 2021-08-23 |
13.8518 USD |
49,180.5622 QTUM |
13.5540 USD |
13.3849 USD |
14.1754 USD |
13.8647 USD |
| 2021-08-22 |
13.3669 USD |
32,210.2608 QTUM |
13.7330 USD |
12.9721 USD |
13.8757 USD |
13.4594 USD |
| 2021-08-21 |
13.8443 USD |
99,473.7480 QTUM |
14.1529 USD |
13.4336 USD |
14.2836 USD |
13.7125 USD |
| 2021-08-20 |
13.5666 USD |
69,659.5511 QTUM |
13.3266 USD |
13.1601 USD |
13.9669 USD |
13.5338 USD |
| 2021-08-19 |
12.8028 USD |
70,020.1912 QTUM |
13.0289 USD |
12.1011 USD |
13.3612 USD |
13.3045 USD |
| 2021-08-18 |
12.9440 USD |
136,499.7708 QTUM |
12.5005 USD |
12.4095 USD |
13.6390 USD |
13.2225 USD |
| 2021-08-17 |
13.1268 USD |
153,665.7890 QTUM |
13.2264 USD |
12.2357 USD |
14.0868 USD |
12.6254 USD |
| 2021-08-16 |
13.9271 USD |
82,766.3645 QTUM |
13.7989 USD |
13.0112 USD |
14.9098 USD |
13.4251 USD |
| 2021-08-15 |
13.5365 USD |
106,538.6170 QTUM |
14.1092 USD |
12.9138 USD |
14.1092 USD |
13.8546 USD |
| 2021-08-14 |
14.3549 USD |
174,701.8953 QTUM |
14.0089 USD |
13.7450 USD |
15.1700 USD |
14.1639 USD |
| 2021-08-13 |
11.7419 USD |
220,064.1441 QTUM |
10.3342 USD |
10.1562 USD |
13.5156 USD |
13.4362 USD |