Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
17.2423 USD |
68,467.4315 QTUM |
16.9533 USD |
16.6281 USD |
18.1018 USD |
17.1303 USD |
| 2021-11-01 |
17.1173 USD |
326,317.6542 QTUM |
15.8812 USD |
14.4124 USD |
19.1689 USD |
16.9998 USD |
| 2021-10-31 |
14.5351 USD |
229,181.4995 QTUM |
13.1049 USD |
12.9508 USD |
16.2640 USD |
16.2056 USD |
| 2021-10-30 |
13.0672 USD |
27,752.8617 QTUM |
13.3013 USD |
12.6856 USD |
13.3974 USD |
13.0039 USD |
| 2021-10-29 |
13.1546 USD |
33,951.1028 QTUM |
13.0237 USD |
12.7718 USD |
13.4399 USD |
13.2849 USD |
| 2021-10-28 |
12.4470 USD |
132,334.5631 QTUM |
11.6834 USD |
11.6730 USD |
13.6026 USD |
13.0953 USD |
| 2021-10-27 |
12.0324 USD |
83,246.5053 QTUM |
13.0954 USD |
10.2141 USD |
13.2023 USD |
11.7573 USD |
| 2021-10-26 |
13.3681 USD |
15,169.8348 QTUM |
13.2500 USD |
12.9299 USD |
13.6347 USD |
13.0869 USD |
| 2021-10-25 |
13.1622 USD |
12,114.3700 QTUM |
13.0519 USD |
12.9134 USD |
13.3685 USD |
13.2343 USD |
| 2021-10-24 |
12.9932 USD |
12,806.4281 QTUM |
13.2445 USD |
12.6824 USD |
13.4224 USD |
13.0544 USD |
| 2021-10-23 |
13.0357 USD |
13,115.8034 QTUM |
12.8308 USD |
12.6166 USD |
13.4164 USD |
13.1773 USD |
| 2021-10-22 |
12.9362 USD |
78,881.4521 QTUM |
13.2249 USD |
12.5480 USD |
13.3687 USD |
12.8156 USD |
| 2021-10-21 |
13.5881 USD |
138,808.1613 QTUM |
13.1156 USD |
12.9790 USD |
14.1624 USD |
13.4265 USD |
| 2021-10-20 |
12.6338 USD |
29,820.6525 QTUM |
12.4113 USD |
12.1662 USD |
13.1297 USD |
13.0897 USD |
| 2021-10-19 |
12.3769 USD |
17,098.3429 QTUM |
12.3355 USD |
12.2058 USD |
12.6454 USD |
12.4544 USD |
| 2021-10-18 |
12.3676 USD |
42,453.4904 QTUM |
12.4408 USD |
12.1193 USD |
12.5628 USD |
12.3150 USD |
| 2021-10-17 |
12.3604 USD |
40,153.8379 QTUM |
12.8099 USD |
11.8374 USD |
12.9298 USD |
12.3526 USD |
| 2021-10-16 |
12.7575 USD |
30,826.1191 QTUM |
12.6038 USD |
12.5480 USD |
13.0783 USD |
12.8150 USD |
| 2021-10-15 |
12.8650 USD |
35,515.0575 QTUM |
13.2552 USD |
12.4901 USD |
13.3378 USD |
12.6496 USD |
| 2021-10-14 |
13.2856 USD |
69,624.2743 QTUM |
13.4003 USD |
13.0956 USD |
13.5861 USD |
13.2494 USD |
| 2021-10-13 |
13.1073 USD |
25,522.6301 QTUM |
13.2238 USD |
12.6750 USD |
13.4339 USD |
13.3302 USD |
| 2021-10-12 |
12.7265 USD |
24,855.9327 QTUM |
13.0557 USD |
12.3022 USD |
13.2216 USD |
13.1926 USD |
| 2021-10-11 |
13.2274 USD |
26,957.7809 QTUM |
13.0718 USD |
12.7802 USD |
13.5367 USD |
13.0505 USD |
| 2021-10-10 |
13.8477 USD |
71,512.0681 QTUM |
14.9174 USD |
12.9996 USD |
15.0000 USD |
13.2286 USD |
| 2021-10-09 |
13.5177 USD |
62,195.5955 QTUM |
12.6309 USD |
12.5227 USD |
14.2715 USD |
14.2045 USD |
| 2021-10-08 |
12.8009 USD |
16,487.8546 QTUM |
12.9051 USD |
12.5577 USD |
13.0812 USD |
12.6503 USD |
| 2021-10-07 |
12.9726 USD |
32,204.3359 QTUM |
13.2264 USD |
12.6946 USD |
13.3671 USD |
12.8704 USD |
| 2021-10-06 |
13.1125 USD |
74,958.1402 QTUM |
13.2755 USD |
12.0968 USD |
13.9284 USD |
13.2994 USD |
| 2021-10-05 |
13.1653 USD |
78,112.0797 QTUM |
13.7309 USD |
12.7925 USD |
13.7309 USD |
13.2581 USD |
| 2021-10-04 |
13.5693 USD |
97,161.2681 QTUM |
13.9900 USD |
12.9467 USD |
14.4807 USD |
13.5660 USD |
| 2021-10-03 |
13.9606 USD |
181,762.4911 QTUM |
13.8465 USD |
12.9435 USD |
14.6554 USD |
13.9077 USD |
| 2021-10-02 |
12.6080 USD |
213,060.6094 QTUM |
11.6153 USD |
11.4462 USD |
13.9427 USD |
13.3836 USD |
| 2021-10-01 |
11.4552 USD |
296,033.3920 QTUM |
10.4098 USD |
10.4038 USD |
11.9878 USD |
11.6025 USD |
| 2021-09-30 |
9.9725 USD |
209,314.1809 QTUM |
9.0435 USD |
9.0172 USD |
10.5079 USD |
10.3506 USD |
| 2021-09-29 |
8.9960 USD |
33,001.5283 QTUM |
8.6994 USD |
8.5395 USD |
9.3448 USD |
8.8260 USD |
| 2021-09-28 |
9.0247 USD |
21,330.1153 QTUM |
9.2664 USD |
8.8000 USD |
9.3995 USD |
8.8304 USD |
| 2021-09-27 |
9.5517 USD |
26,249.6855 QTUM |
9.4870 USD |
9.2937 USD |
9.9634 USD |
9.2937 USD |
| 2021-09-26 |
9.4083 USD |
54,305.8970 QTUM |
9.6955 USD |
8.8065 USD |
9.7021 USD |
9.6500 USD |
| 2021-09-25 |
9.6690 USD |
18,364.4542 QTUM |
9.9568 USD |
9.4803 USD |
10.0451 USD |
9.7016 USD |
| 2021-09-24 |
9.9799 USD |
98,626.0812 QTUM |
10.9744 USD |
9.2661 USD |
10.9744 USD |
10.0305 USD |
| 2021-09-23 |
10.6838 USD |
26,042.6406 QTUM |
10.8435 USD |
10.3136 USD |
10.9550 USD |
10.9307 USD |
| 2021-09-22 |
9.7806 USD |
37,583.6206 QTUM |
9.2648 USD |
9.0461 USD |
10.8417 USD |
10.8271 USD |
| 2021-09-21 |
9.8243 USD |
92,980.1221 QTUM |
10.3594 USD |
9.1461 USD |
10.6946 USD |
9.3977 USD |
| 2021-09-20 |
10.9049 USD |
86,330.0334 QTUM |
12.1684 USD |
9.9345 USD |
12.1684 USD |
10.3517 USD |
| 2021-09-19 |
12.3041 USD |
27,835.8064 QTUM |
12.5622 USD |
11.9628 USD |
12.5628 USD |
12.0942 USD |
| 2021-09-18 |
12.5639 USD |
13,837.5392 QTUM |
12.4897 USD |
12.2902 USD |
12.8172 USD |
12.4333 USD |
| 2021-09-17 |
12.6964 USD |
37,872.0764 QTUM |
12.6847 USD |
12.2700 USD |
13.0647 USD |
12.3922 USD |
| 2021-09-16 |
12.7860 USD |
51,427.9164 QTUM |
13.0550 USD |
12.4905 USD |
13.1931 USD |
12.6827 USD |
| 2021-09-15 |
12.8413 USD |
16,194.9266 QTUM |
12.8490 USD |
12.4806 USD |
13.0653 USD |
13.0624 USD |
| 2021-09-14 |
12.6381 USD |
20,545.7768 QTUM |
12.4778 USD |
12.3374 USD |
12.8377 USD |
12.7775 USD |