Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
10.6408 USD |
185,925.8512 QTUM |
10.7852 USD |
9.8419 USD |
11.5569 USD |
10.1928 USD |
| 2021-08-11 |
11.0062 USD |
90,153.5829 QTUM |
10.6800 USD |
10.5600 USD |
11.5000 USD |
10.8552 USD |
| 2021-08-10 |
10.5681 USD |
31,667.4965 QTUM |
10.7416 USD |
10.2983 USD |
10.8475 USD |
10.5735 USD |
| 2021-08-09 |
10.7870 USD |
165,501.4248 QTUM |
10.2715 USD |
10.2715 USD |
11.1825 USD |
10.7295 USD |
| 2021-08-08 |
10.5915 USD |
91,548.7815 QTUM |
10.9598 USD |
10.0177 USD |
11.7183 USD |
10.3893 USD |
| 2021-08-07 |
10.2887 USD |
419,507.0865 QTUM |
8.6908 USD |
8.5651 USD |
11.4691 USD |
10.8750 USD |
| 2021-08-06 |
8.5462 USD |
88,189.0839 QTUM |
8.1342 USD |
7.9734 USD |
8.9550 USD |
8.7458 USD |
| 2021-08-05 |
8.0456 USD |
88,327.6868 QTUM |
7.9744 USD |
7.5498 USD |
8.2358 USD |
8.1412 USD |
| 2021-08-04 |
7.7780 USD |
56,385.4741 QTUM |
7.7392 USD |
7.4432 USD |
8.0229 USD |
7.9496 USD |
| 2021-08-03 |
7.8396 USD |
78,064.8420 QTUM |
8.0025 USD |
7.4357 USD |
8.0882 USD |
7.8086 USD |
| 2021-08-02 |
7.8311 USD |
234,287.6756 QTUM |
7.4231 USD |
7.1890 USD |
8.2489 USD |
8.1466 USD |
| 2021-08-01 |
7.7956 USD |
53,109.2231 QTUM |
7.9297 USD |
7.4849 USD |
8.0382 USD |
7.5164 USD |
| 2021-07-31 |
7.7468 USD |
289,989.8483 QTUM |
7.2370 USD |
7.0730 USD |
8.4820 USD |
7.9235 USD |
| 2021-07-30 |
6.8244 USD |
95,132.9614 QTUM |
6.8847 USD |
6.4282 USD |
7.3337 USD |
7.2042 USD |
| 2021-07-29 |
6.5344 USD |
65,655.7530 QTUM |
6.6000 USD |
6.4561 USD |
6.7480 USD |
6.7480 USD |
| 2021-07-28 |
6.5726 USD |
32,574.7132 QTUM |
6.4240 USD |
6.3984 USD |
6.7052 USD |
6.6310 USD |
| 2021-07-27 |
6.2931 USD |
80,624.2549 QTUM |
6.3874 USD |
6.0531 USD |
6.5944 USD |
6.4734 USD |
| 2021-07-26 |
6.7017 USD |
120,350.2500 QTUM |
6.2234 USD |
6.2234 USD |
7.0400 USD |
6.4309 USD |
| 2021-07-25 |
6.0252 USD |
80,967.8728 QTUM |
6.1332 USD |
5.8719 USD |
6.1580 USD |
6.0861 USD |
| 2021-07-24 |
6.0606 USD |
102,042.0863 QTUM |
5.8365 USD |
5.8260 USD |
6.3858 USD |
6.0258 USD |
| 2021-07-23 |
5.6339 USD |
97,058.6896 QTUM |
5.5936 USD |
5.4800 USD |
5.8747 USD |
5.6930 USD |
| 2021-07-22 |
5.3807 USD |
23,782.9192 QTUM |
5.3181 USD |
5.2950 USD |
5.6398 USD |
5.6154 USD |
| 2021-07-21 |
5.2774 USD |
168,078.4540 QTUM |
4.9828 USD |
4.8500 USD |
5.5207 USD |
5.3525 USD |
| 2021-07-20 |
5.0172 USD |
60,918.0562 QTUM |
5.3352 USD |
4.8500 USD |
5.4157 USD |
5.0151 USD |
| 2021-07-19 |
5.3976 USD |
25,209.0031 QTUM |
5.6870 USD |
5.2597 USD |
5.6870 USD |
5.3194 USD |
| 2021-07-18 |
5.7584 USD |
23,754.9026 QTUM |
5.5688 USD |
5.5330 USD |
5.8599 USD |
5.7147 USD |
| 2021-07-17 |
5.5864 USD |
47,181.1916 QTUM |
5.5412 USD |
5.4321 USD |
5.6805 USD |
5.5943 USD |
| 2021-07-16 |
5.8611 USD |
49,963.6364 QTUM |
5.9279 USD |
5.5689 USD |
6.0267 USD |
5.5944 USD |
| 2021-07-15 |
5.9595 USD |
36,270.6955 QTUM |
6.1636 USD |
5.8000 USD |
6.3160 USD |
5.9509 USD |
| 2021-07-14 |
6.0525 USD |
7,976.4138 QTUM |
6.2014 USD |
5.8129 USD |
6.3318 USD |
6.2330 USD |
| 2021-07-13 |
6.4056 USD |
99,444.5872 QTUM |
6.5486 USD |
6.1624 USD |
6.5829 USD |
6.1728 USD |
| 2021-07-12 |
6.7593 USD |
98,990.0539 QTUM |
6.6859 USD |
6.4409 USD |
7.0461 USD |
6.5447 USD |
| 2021-07-11 |
6.6309 USD |
21,742.6912 QTUM |
6.6338 USD |
6.4692 USD |
6.7858 USD |
6.7343 USD |
| 2021-07-10 |
6.6230 USD |
11,922.6590 QTUM |
6.8105 USD |
6.4630 USD |
6.8857 USD |
6.6803 USD |
| 2021-07-09 |
6.4471 USD |
48,469.0689 QTUM |
6.4950 USD |
6.1000 USD |
6.9649 USD |
6.8311 USD |
| 2021-07-08 |
6.7192 USD |
45,758.7485 QTUM |
7.0028 USD |
6.4000 USD |
7.0028 USD |
6.4656 USD |
| 2021-07-07 |
7.1743 USD |
21,204.1858 QTUM |
7.1727 USD |
7.0627 USD |
7.3308 USD |
7.0627 USD |
| 2021-07-06 |
7.1081 USD |
42,541.0620 QTUM |
6.9951 USD |
6.9802 USD |
7.3649 USD |
7.1536 USD |
| 2021-07-05 |
7.0876 USD |
22,348.8918 QTUM |
7.3356 USD |
6.8256 USD |
7.3732 USD |
7.0776 USD |
| 2021-07-04 |
7.3180 USD |
42,730.6221 QTUM |
7.2219 USD |
7.0962 USD |
7.6866 USD |
7.3846 USD |
| 2021-07-03 |
7.0548 USD |
122,422.7546 QTUM |
7.0860 USD |
6.9595 USD |
7.4395 USD |
7.1073 USD |
| 2021-07-02 |
6.8754 USD |
108,576.1326 QTUM |
7.0675 USD |
6.6483 USD |
7.2341 USD |
7.0552 USD |
| 2021-07-01 |
7.2065 USD |
20,809.6553 QTUM |
7.6000 USD |
6.8395 USD |
7.6000 USD |
7.1834 USD |
| 2021-06-30 |
7.4567 USD |
91,402.0923 QTUM |
7.4726 USD |
6.8284 USD |
7.9482 USD |
7.6910 USD |
| 2021-06-29 |
6.9408 USD |
78,140.8876 QTUM |
6.3968 USD |
6.3968 USD |
7.4261 USD |
7.2237 USD |
| 2021-06-28 |
6.1993 USD |
38,049.5203 QTUM |
6.1558 USD |
6.0132 USD |
6.4306 USD |
6.2749 USD |
| 2021-06-27 |
5.9684 USD |
115,061.3552 QTUM |
5.8300 USD |
5.7455 USD |
6.2593 USD |
6.0814 USD |
| 2021-06-26 |
5.5249 USD |
66,563.2284 QTUM |
5.5317 USD |
5.2605 USD |
5.8575 USD |
5.7375 USD |
| 2021-06-25 |
5.8546 USD |
35,402.8379 QTUM |
6.2152 USD |
5.5242 USD |
6.4963 USD |
5.5891 USD |
| 2021-06-24 |
5.9556 USD |
50,076.3128 QTUM |
5.8728 USD |
5.5646 USD |
6.2475 USD |
6.1903 USD |