Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
12.3667 USD |
97,991.1000 QTUM |
13.4216 USD |
11.7977 USD |
13.7527 USD |
12.3757 USD |
| 2021-09-12 |
13.1264 USD |
43,467.4667 QTUM |
12.8076 USD |
12.3973 USD |
13.7870 USD |
13.4257 USD |
| 2021-09-11 |
13.0027 USD |
38,295.2436 QTUM |
12.7677 USD |
12.5851 USD |
13.2902 USD |
12.7661 USD |
| 2021-09-10 |
13.2272 USD |
114,263.6644 QTUM |
13.4212 USD |
12.1829 USD |
14.3694 USD |
12.5450 USD |
| 2021-09-09 |
13.2883 USD |
89,175.1997 QTUM |
12.5005 USD |
12.3988 USD |
14.1750 USD |
13.4195 USD |
| 2021-09-08 |
11.8770 USD |
175,174.7290 QTUM |
12.4850 USD |
10.9187 USD |
12.8612 USD |
12.4523 USD |
| 2021-09-07 |
13.1356 USD |
326,659.0633 QTUM |
15.6587 USD |
10.5233 USD |
16.2677 USD |
12.6068 USD |
| 2021-09-06 |
15.9890 USD |
160,814.9753 QTUM |
16.1101 USD |
15.2673 USD |
16.9800 USD |
15.6394 USD |
| 2021-09-05 |
15.3827 USD |
209,087.6435 QTUM |
14.1469 USD |
13.9200 USD |
16.6202 USD |
16.1430 USD |
| 2021-09-04 |
14.1070 USD |
109,006.0385 QTUM |
13.5607 USD |
13.4416 USD |
14.5000 USD |
14.1730 USD |
| 2021-09-03 |
13.6263 USD |
62,682.7048 QTUM |
13.2939 USD |
12.7742 USD |
13.9951 USD |
13.5508 USD |
| 2021-09-02 |
13.3879 USD |
54,779.9260 QTUM |
13.2320 USD |
12.9838 USD |
13.7708 USD |
13.3537 USD |
| 2021-09-01 |
12.8381 USD |
46,961.3376 QTUM |
12.4008 USD |
12.0799 USD |
13.2115 USD |
13.1729 USD |
| 2021-08-31 |
12.3434 USD |
33,685.8215 QTUM |
12.2103 USD |
11.9320 USD |
12.7515 USD |
12.2716 USD |
| 2021-08-30 |
12.4548 USD |
20,766.5369 QTUM |
12.9163 USD |
12.1548 USD |
12.9163 USD |
12.2639 USD |
| 2021-08-29 |
13.1656 USD |
75,420.2947 QTUM |
12.6254 USD |
12.5487 USD |
13.7200 USD |
13.0422 USD |
| 2021-08-28 |
12.7245 USD |
30,856.0851 QTUM |
12.8499 USD |
12.3301 USD |
13.0562 USD |
12.5928 USD |
| 2021-08-27 |
12.0425 USD |
58,545.0997 QTUM |
11.8171 USD |
11.3363 USD |
12.8789 USD |
12.7326 USD |
| 2021-08-26 |
12.0639 USD |
50,693.1763 QTUM |
12.9502 USD |
11.6374 USD |
13.1924 USD |
11.9993 USD |
| 2021-08-25 |
12.7186 USD |
17,498.8429 QTUM |
12.6824 USD |
12.0381 USD |
13.0605 USD |
12.9040 USD |
| 2021-08-24 |
13.3490 USD |
88,642.4496 QTUM |
13.9020 USD |
12.3374 USD |
14.2569 USD |
12.6801 USD |
| 2021-08-23 |
13.8518 USD |
49,180.5622 QTUM |
13.5540 USD |
13.3849 USD |
14.1754 USD |
13.8647 USD |
| 2021-08-22 |
13.3669 USD |
32,210.2608 QTUM |
13.7330 USD |
12.9721 USD |
13.8757 USD |
13.4594 USD |
| 2021-08-21 |
13.8443 USD |
99,473.7480 QTUM |
14.1529 USD |
13.4336 USD |
14.2836 USD |
13.7125 USD |
| 2021-08-20 |
13.5666 USD |
69,659.5511 QTUM |
13.3266 USD |
13.1601 USD |
13.9669 USD |
13.5338 USD |
| 2021-08-19 |
12.8028 USD |
70,020.1912 QTUM |
13.0289 USD |
12.1011 USD |
13.3612 USD |
13.3045 USD |
| 2021-08-18 |
12.9440 USD |
136,499.7708 QTUM |
12.5005 USD |
12.4095 USD |
13.6390 USD |
13.2225 USD |
| 2021-08-17 |
13.1268 USD |
153,665.7890 QTUM |
13.2264 USD |
12.2357 USD |
14.0868 USD |
12.6254 USD |
| 2021-08-16 |
13.9271 USD |
82,766.3645 QTUM |
13.7989 USD |
13.0112 USD |
14.9098 USD |
13.4251 USD |
| 2021-08-15 |
13.5365 USD |
106,538.6170 QTUM |
14.1092 USD |
12.9138 USD |
14.1092 USD |
13.8546 USD |
| 2021-08-14 |
14.3549 USD |
174,701.8953 QTUM |
14.0089 USD |
13.7450 USD |
15.1700 USD |
14.1639 USD |
| 2021-08-13 |
11.7419 USD |
220,064.1441 QTUM |
10.3342 USD |
10.1562 USD |
13.5156 USD |
13.4362 USD |
| 2021-08-12 |
10.6408 USD |
185,925.8512 QTUM |
10.7852 USD |
9.8419 USD |
11.5569 USD |
10.1928 USD |
| 2021-08-11 |
11.0062 USD |
90,153.5829 QTUM |
10.6800 USD |
10.5600 USD |
11.5000 USD |
10.8552 USD |
| 2021-08-10 |
10.5681 USD |
31,667.4965 QTUM |
10.7416 USD |
10.2983 USD |
10.8475 USD |
10.5735 USD |
| 2021-08-09 |
10.7870 USD |
165,501.4248 QTUM |
10.2715 USD |
10.2715 USD |
11.1825 USD |
10.7295 USD |
| 2021-08-08 |
10.5915 USD |
91,548.7815 QTUM |
10.9598 USD |
10.0177 USD |
11.7183 USD |
10.3893 USD |
| 2021-08-07 |
10.2887 USD |
419,507.0865 QTUM |
8.6908 USD |
8.5651 USD |
11.4691 USD |
10.8750 USD |
| 2021-08-06 |
8.5462 USD |
88,189.0839 QTUM |
8.1342 USD |
7.9734 USD |
8.9550 USD |
8.7458 USD |
| 2021-08-05 |
8.0456 USD |
88,327.6868 QTUM |
7.9744 USD |
7.5498 USD |
8.2358 USD |
8.1412 USD |
| 2021-08-04 |
7.7780 USD |
56,385.4741 QTUM |
7.7392 USD |
7.4432 USD |
8.0229 USD |
7.9496 USD |
| 2021-08-03 |
7.8396 USD |
78,064.8420 QTUM |
8.0025 USD |
7.4357 USD |
8.0882 USD |
7.8086 USD |
| 2021-08-02 |
7.8311 USD |
234,287.6756 QTUM |
7.4231 USD |
7.1890 USD |
8.2489 USD |
8.1466 USD |
| 2021-08-01 |
7.7956 USD |
53,109.2231 QTUM |
7.9297 USD |
7.4849 USD |
8.0382 USD |
7.5164 USD |
| 2021-07-31 |
7.7468 USD |
289,989.8483 QTUM |
7.2370 USD |
7.0730 USD |
8.4820 USD |
7.9235 USD |
| 2021-07-30 |
6.8244 USD |
95,132.9614 QTUM |
6.8847 USD |
6.4282 USD |
7.3337 USD |
7.2042 USD |
| 2021-07-29 |
6.5344 USD |
65,655.7530 QTUM |
6.6000 USD |
6.4561 USD |
6.7480 USD |
6.7480 USD |
| 2021-07-28 |
6.5726 USD |
32,574.7132 QTUM |
6.4240 USD |
6.3984 USD |
6.7052 USD |
6.6310 USD |
| 2021-07-27 |
6.2931 USD |
80,624.2549 QTUM |
6.3874 USD |
6.0531 USD |
6.5944 USD |
6.4734 USD |
| 2021-07-26 |
6.7017 USD |
120,350.2500 QTUM |
6.2234 USD |
6.2234 USD |
7.0400 USD |
6.4309 USD |