Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
5.5216 USD |
51,790.8855 QTUM |
4.9360 USD |
4.8847 USD |
6.0690 USD |
5.7452 USD |
| 2021-06-22 |
4.9992 USD |
185,315.9848 QTUM |
5.4976 USD |
4.4602 USD |
5.8622 USD |
5.0226 USD |
| 2021-06-21 |
6.1134 USD |
107,835.0622 QTUM |
7.5878 USD |
5.4230 USD |
7.5878 USD |
5.4918 USD |
| 2021-06-20 |
7.2963 USD |
21,710.1121 QTUM |
7.6658 USD |
6.9153 USD |
7.6658 USD |
7.5165 USD |
| 2021-06-19 |
7.9088 USD |
16,865.5713 QTUM |
8.0051 USD |
7.7345 USD |
8.0829 USD |
7.7904 USD |
| 2021-06-18 |
8.0897 USD |
23,335.3681 QTUM |
8.5684 USD |
7.7700 USD |
8.5684 USD |
8.0340 USD |
| 2021-06-17 |
8.7067 USD |
12,689.6136 QTUM |
8.7049 USD |
8.4858 USD |
9.0350 USD |
8.6124 USD |
| 2021-06-16 |
9.0605 USD |
35,704.4139 QTUM |
9.2700 USD |
8.6241 USD |
9.2700 USD |
8.8536 USD |
| 2021-06-15 |
9.2039 USD |
60,330.7565 QTUM |
9.4336 USD |
9.0924 USD |
9.5932 USD |
9.2885 USD |
| 2021-06-14 |
9.0361 USD |
72,153.0955 QTUM |
9.2497 USD |
8.8991 USD |
9.4942 USD |
9.3390 USD |
| 2021-06-13 |
8.8008 USD |
33,260.4574 QTUM |
8.5790 USD |
8.3561 USD |
9.2233 USD |
9.1874 USD |
| 2021-06-12 |
8.5321 USD |
25,365.1545 QTUM |
9.0368 USD |
8.2600 USD |
9.0368 USD |
8.6636 USD |
| 2021-06-11 |
9.3299 USD |
19,266.0996 QTUM |
9.6544 USD |
8.9330 USD |
9.7550 USD |
9.0012 USD |
| 2021-06-10 |
10.1368 USD |
71,318.5799 QTUM |
9.9438 USD |
9.4361 USD |
10.6500 USD |
9.7877 USD |
| 2021-06-09 |
9.5173 USD |
89,178.9220 QTUM |
9.4095 USD |
8.8146 USD |
9.8992 USD |
9.8143 USD |
| 2021-06-08 |
9.2115 USD |
156,712.6257 QTUM |
9.7129 USD |
8.3900 USD |
9.9001 USD |
9.4423 USD |
| 2021-06-07 |
10.4515 USD |
45,607.4356 QTUM |
11.1000 USD |
9.6367 USD |
11.2543 USD |
9.7940 USD |
| 2021-06-06 |
10.9545 USD |
9,299.2213 QTUM |
10.8979 USD |
10.7676 USD |
11.1571 USD |
11.0720 USD |
| 2021-06-05 |
11.0756 USD |
24,502.6954 QTUM |
11.2881 USD |
10.5690 USD |
11.7379 USD |
10.8107 USD |
| 2021-06-04 |
11.4189 USD |
86,303.4626 QTUM |
12.3025 USD |
10.3335 USD |
12.5876 USD |
11.3023 USD |
| 2021-06-03 |
12.3242 USD |
43,233.3339 QTUM |
12.1017 USD |
11.8977 USD |
12.7340 USD |
12.4043 USD |
| 2021-06-02 |
11.9716 USD |
20,620.0445 QTUM |
11.7712 USD |
11.4023 USD |
12.3892 USD |
12.0846 USD |
| 2021-06-01 |
11.7957 USD |
24,403.7712 QTUM |
12.4264 USD |
11.3550 USD |
12.5921 USD |
11.8405 USD |
| 2021-05-31 |
11.5263 USD |
33,905.1984 QTUM |
11.2755 USD |
10.8000 USD |
12.0975 USD |
12.0975 USD |
| 2021-05-30 |
11.1817 USD |
33,510.6476 QTUM |
11.0889 USD |
10.3180 USD |
11.8915 USD |
11.3023 USD |
| 2021-05-29 |
11.4095 USD |
71,020.0092 QTUM |
12.3002 USD |
10.5622 USD |
12.9000 USD |
11.2680 USD |
| 2021-05-28 |
12.4479 USD |
139,357.2527 QTUM |
14.5998 USD |
11.3147 USD |
14.5998 USD |
11.9635 USD |
| 2021-05-27 |
13.5330 USD |
162,715.1459 QTUM |
12.5496 USD |
12.2003 USD |
14.8970 USD |
14.5000 USD |
| 2021-05-26 |
12.0782 USD |
74,513.6519 QTUM |
11.6224 USD |
11.3236 USD |
12.8079 USD |
12.4653 USD |
| 2021-05-25 |
11.6245 USD |
257,381.3009 QTUM |
11.2443 USD |
10.6633 USD |
12.8730 USD |
11.7297 USD |
| 2021-05-24 |
9.3289 USD |
204,159.7707 QTUM |
8.1371 USD |
7.6734 USD |
11.1629 USD |
10.9640 USD |
| 2021-05-23 |
8.1465 USD |
341,304.9715 QTUM |
9.6074 USD |
6.5000 USD |
10.7200 USD |
7.8490 USD |
| 2021-05-22 |
10.0039 USD |
65,708.1380 QTUM |
11.1465 USD |
9.2020 USD |
11.1465 USD |
9.9435 USD |
| 2021-05-21 |
11.6459 USD |
245,622.6170 QTUM |
13.6747 USD |
9.6483 USD |
14.0007 USD |
10.9934 USD |
| 2021-05-20 |
11.7022 USD |
372,010.6838 QTUM |
10.9368 USD |
9.6728 USD |
13.6904 USD |
13.0099 USD |
| 2021-05-19 |
12.6371 USD |
535,375.3232 QTUM |
18.0889 USD |
7.7798 USD |
18.1507 USD |
11.0467 USD |
| 2021-05-18 |
17.8371 USD |
45,012.6622 QTUM |
17.5133 USD |
16.9411 USD |
18.6481 USD |
17.6218 USD |
| 2021-05-17 |
17.3232 USD |
121,452.1345 QTUM |
19.1483 USD |
16.2361 USD |
19.1567 USD |
17.4246 USD |
| 2021-05-16 |
19.6008 USD |
56,094.9661 QTUM |
20.0380 USD |
18.2000 USD |
21.8292 USD |
19.0331 USD |
| 2021-05-15 |
20.7310 USD |
63,806.8062 QTUM |
22.0136 USD |
19.6095 USD |
22.1752 USD |
20.1201 USD |
| 2021-05-14 |
21.6819 USD |
62,973.3806 QTUM |
20.7123 USD |
20.0522 USD |
22.7900 USD |
21.9788 USD |
| 2021-05-13 |
19.9942 USD |
175,105.4721 QTUM |
19.6343 USD |
18.5000 USD |
22.4631 USD |
20.1397 USD |
| 2021-05-12 |
23.9920 USD |
64,320.4614 QTUM |
26.6240 USD |
22.1422 USD |
26.8823 USD |
22.9242 USD |
| 2021-05-11 |
24.3144 USD |
98,912.1923 QTUM |
23.6581 USD |
21.8369 USD |
26.3438 USD |
25.5587 USD |
| 2021-05-10 |
25.2466 USD |
104,098.7032 QTUM |
27.3730 USD |
21.9744 USD |
28.2454 USD |
23.4615 USD |
| 2021-05-09 |
27.6297 USD |
203,231.3003 QTUM |
25.7231 USD |
24.8506 USD |
30.6300 USD |
26.5956 USD |
| 2021-05-08 |
25.3679 USD |
133,256.1827 QTUM |
26.7340 USD |
23.4591 USD |
26.9464 USD |
25.5332 USD |
| 2021-05-07 |
29.7615 USD |
691,849.5077 QTUM |
24.8114 USD |
23.1869 USD |
35.5853 USD |
26.5263 USD |
| 2021-05-06 |
21.5180 USD |
426,346.3670 QTUM |
17.7681 USD |
17.2633 USD |
26.3000 USD |
23.9006 USD |
| 2021-05-05 |
16.2546 USD |
142,947.6746 QTUM |
13.6263 USD |
13.6263 USD |
17.7136 USD |
17.5018 USD |