Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
10.9545 USD |
9,299.2213 QTUM |
10.8979 USD |
10.7676 USD |
11.1571 USD |
11.0720 USD |
| 2021-06-05 |
11.0756 USD |
24,502.6954 QTUM |
11.2881 USD |
10.5690 USD |
11.7379 USD |
10.8107 USD |
| 2021-06-04 |
11.4189 USD |
86,303.4626 QTUM |
12.3025 USD |
10.3335 USD |
12.5876 USD |
11.3023 USD |
| 2021-06-03 |
12.3242 USD |
43,233.3339 QTUM |
12.1017 USD |
11.8977 USD |
12.7340 USD |
12.4043 USD |
| 2021-06-02 |
11.9716 USD |
20,620.0445 QTUM |
11.7712 USD |
11.4023 USD |
12.3892 USD |
12.0846 USD |
| 2021-06-01 |
11.7957 USD |
24,403.7712 QTUM |
12.4264 USD |
11.3550 USD |
12.5921 USD |
11.8405 USD |
| 2021-05-31 |
11.5263 USD |
33,905.1984 QTUM |
11.2755 USD |
10.8000 USD |
12.0975 USD |
12.0975 USD |
| 2021-05-30 |
11.1817 USD |
33,510.6476 QTUM |
11.0889 USD |
10.3180 USD |
11.8915 USD |
11.3023 USD |
| 2021-05-29 |
11.4095 USD |
71,020.0092 QTUM |
12.3002 USD |
10.5622 USD |
12.9000 USD |
11.2680 USD |
| 2021-05-28 |
12.4479 USD |
139,357.2527 QTUM |
14.5998 USD |
11.3147 USD |
14.5998 USD |
11.9635 USD |
| 2021-05-27 |
13.5330 USD |
162,715.1459 QTUM |
12.5496 USD |
12.2003 USD |
14.8970 USD |
14.5000 USD |
| 2021-05-26 |
12.0782 USD |
74,513.6519 QTUM |
11.6224 USD |
11.3236 USD |
12.8079 USD |
12.4653 USD |
| 2021-05-25 |
11.6245 USD |
257,381.3009 QTUM |
11.2443 USD |
10.6633 USD |
12.8730 USD |
11.7297 USD |
| 2021-05-24 |
9.3289 USD |
204,159.7707 QTUM |
8.1371 USD |
7.6734 USD |
11.1629 USD |
10.9640 USD |
| 2021-05-23 |
8.1465 USD |
341,304.9715 QTUM |
9.6074 USD |
6.5000 USD |
10.7200 USD |
7.8490 USD |
| 2021-05-22 |
10.0039 USD |
65,708.1380 QTUM |
11.1465 USD |
9.2020 USD |
11.1465 USD |
9.9435 USD |
| 2021-05-21 |
11.6459 USD |
245,622.6170 QTUM |
13.6747 USD |
9.6483 USD |
14.0007 USD |
10.9934 USD |
| 2021-05-20 |
11.7022 USD |
372,010.6838 QTUM |
10.9368 USD |
9.6728 USD |
13.6904 USD |
13.0099 USD |
| 2021-05-19 |
12.6371 USD |
535,375.3232 QTUM |
18.0889 USD |
7.7798 USD |
18.1507 USD |
11.0467 USD |
| 2021-05-18 |
17.8371 USD |
45,012.6622 QTUM |
17.5133 USD |
16.9411 USD |
18.6481 USD |
17.6218 USD |
| 2021-05-17 |
17.3232 USD |
121,452.1345 QTUM |
19.1483 USD |
16.2361 USD |
19.1567 USD |
17.4246 USD |
| 2021-05-16 |
19.6008 USD |
56,094.9661 QTUM |
20.0380 USD |
18.2000 USD |
21.8292 USD |
19.0331 USD |
| 2021-05-15 |
20.7310 USD |
63,806.8062 QTUM |
22.0136 USD |
19.6095 USD |
22.1752 USD |
20.1201 USD |
| 2021-05-14 |
21.6819 USD |
62,973.3806 QTUM |
20.7123 USD |
20.0522 USD |
22.7900 USD |
21.9788 USD |
| 2021-05-13 |
19.9942 USD |
175,105.4721 QTUM |
19.6343 USD |
18.5000 USD |
22.4631 USD |
20.1397 USD |
| 2021-05-12 |
23.9920 USD |
64,320.4614 QTUM |
26.6240 USD |
22.1422 USD |
26.8823 USD |
22.9242 USD |
| 2021-05-11 |
24.3144 USD |
98,912.1923 QTUM |
23.6581 USD |
21.8369 USD |
26.3438 USD |
25.5587 USD |
| 2021-05-10 |
25.2466 USD |
104,098.7032 QTUM |
27.3730 USD |
21.9744 USD |
28.2454 USD |
23.4615 USD |
| 2021-05-09 |
27.6297 USD |
203,231.3003 QTUM |
25.7231 USD |
24.8506 USD |
30.6300 USD |
26.5956 USD |
| 2021-05-08 |
25.3679 USD |
133,256.1827 QTUM |
26.7340 USD |
23.4591 USD |
26.9464 USD |
25.5332 USD |
| 2021-05-07 |
29.7615 USD |
691,849.5077 QTUM |
24.8114 USD |
23.1869 USD |
35.5853 USD |
26.5263 USD |
| 2021-05-06 |
21.5180 USD |
426,346.3670 QTUM |
17.7681 USD |
17.2633 USD |
26.3000 USD |
23.9006 USD |
| 2021-05-05 |
16.2546 USD |
142,947.6746 QTUM |
13.6263 USD |
13.6263 USD |
17.7136 USD |
17.5018 USD |
| 2021-05-04 |
14.3290 USD |
85,953.4068 QTUM |
15.6986 USD |
13.5520 USD |
15.6986 USD |
14.1365 USD |
| 2021-05-03 |
15.7518 USD |
44,352.6297 QTUM |
15.2150 USD |
15.2150 USD |
16.2459 USD |
15.7281 USD |
| 2021-05-02 |
15.5587 USD |
86,697.7206 QTUM |
15.1375 USD |
14.6752 USD |
16.1356 USD |
15.2882 USD |
| 2021-05-01 |
14.9016 USD |
46,485.7857 QTUM |
15.0000 USD |
14.4100 USD |
15.1814 USD |
15.0954 USD |
| 2021-04-30 |
14.7460 USD |
64,739.1446 QTUM |
13.9369 USD |
13.9369 USD |
15.1680 USD |
15.0523 USD |
| 2021-04-29 |
14.1187 USD |
42,483.0391 QTUM |
14.2514 USD |
13.6432 USD |
14.6766 USD |
14.2700 USD |
| 2021-04-28 |
14.2411 USD |
68,375.2063 QTUM |
14.9599 USD |
13.3781 USD |
15.5115 USD |
14.2652 USD |
| 2021-04-27 |
14.7149 USD |
81,582.1421 QTUM |
13.9004 USD |
13.8432 USD |
15.2178 USD |
14.8825 USD |
| 2021-04-26 |
13.2316 USD |
92,791.5907 QTUM |
11.8056 USD |
11.7877 USD |
13.8224 USD |
13.7932 USD |
| 2021-04-25 |
11.8088 USD |
123,326.4950 QTUM |
11.6584 USD |
11.0939 USD |
13.1696 USD |
11.9707 USD |
| 2021-04-24 |
12.2771 USD |
80,189.0540 QTUM |
13.0954 USD |
11.5124 USD |
13.1640 USD |
11.9504 USD |
| 2021-04-23 |
11.9072 USD |
319,242.4897 QTUM |
13.3782 USD |
10.1000 USD |
13.6516 USD |
12.6427 USD |
| 2021-04-22 |
14.8231 USD |
173,640.0198 QTUM |
15.8127 USD |
13.3479 USD |
16.3394 USD |
13.7439 USD |
| 2021-04-21 |
16.6181 USD |
96,345.6268 QTUM |
17.3550 USD |
15.7077 USD |
17.4473 USD |
15.9795 USD |
| 2021-04-20 |
17.2586 USD |
185,563.4877 QTUM |
18.4562 USD |
16.2432 USD |
18.5877 USD |
17.6803 USD |
| 2021-04-19 |
19.6490 USD |
355,305.0067 QTUM |
18.5390 USD |
17.5309 USD |
21.0100 USD |
19.2509 USD |
| 2021-04-18 |
14.8916 USD |
329,782.1422 QTUM |
17.3383 USD |
12.6500 USD |
17.4930 USD |
17.1972 USD |