Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
14.8916 USD |
329,782.1422 QTUM |
17.3383 USD |
12.6500 USD |
17.4930 USD |
17.1972 USD |
| 2021-04-17 |
18.2199 USD |
88,189.9963 QTUM |
18.3052 USD |
17.1103 USD |
19.4384 USD |
17.7832 USD |
| 2021-04-16 |
17.5890 USD |
203,842.9649 QTUM |
17.7713 USD |
15.6605 USD |
19.0900 USD |
18.4647 USD |
| 2021-04-15 |
16.1814 USD |
94,517.1191 QTUM |
15.9248 USD |
15.1284 USD |
17.5373 USD |
17.2340 USD |
| 2021-04-14 |
15.7074 USD |
128,194.5020 QTUM |
15.0835 USD |
14.7167 USD |
16.9821 USD |
15.6620 USD |
| 2021-04-13 |
14.6912 USD |
49,581.8270 QTUM |
14.5053 USD |
14.1700 USD |
15.5062 USD |
15.2329 USD |
| 2021-04-12 |
15.2674 USD |
56,887.8449 QTUM |
14.9632 USD |
14.3881 USD |
16.2441 USD |
14.5770 USD |
| 2021-04-11 |
15.0830 USD |
49,229.6919 QTUM |
15.7336 USD |
14.5800 USD |
15.7336 USD |
15.0165 USD |
| 2021-04-10 |
15.4864 USD |
53,985.7238 QTUM |
15.6574 USD |
14.9514 USD |
16.4759 USD |
15.3572 USD |
| 2021-04-09 |
15.7848 USD |
60,641.5767 QTUM |
16.7675 USD |
15.0754 USD |
16.7789 USD |
15.5582 USD |
| 2021-04-08 |
15.4401 USD |
82,145.6028 QTUM |
15.7005 USD |
14.3574 USD |
16.6767 USD |
16.6334 USD |
| 2021-04-07 |
16.1983 USD |
510,470.1286 QTUM |
15.2436 USD |
13.6262 USD |
17.9505 USD |
15.7769 USD |
| 2021-04-06 |
13.6284 USD |
341,562.0495 QTUM |
11.8370 USD |
11.8086 USD |
15.3680 USD |
15.2470 USD |
| 2021-04-05 |
11.3151 USD |
116,812.5565 QTUM |
10.8118 USD |
10.6810 USD |
12.1124 USD |
11.7533 USD |
| 2021-04-04 |
10.2961 USD |
82,425.4581 QTUM |
9.7110 USD |
9.6011 USD |
10.9860 USD |
10.9238 USD |
| 2021-04-03 |
10.4342 USD |
130,399.4213 QTUM |
10.1860 USD |
9.1800 USD |
11.3678 USD |
9.7384 USD |
| 2021-04-02 |
10.0136 USD |
67,109.6464 QTUM |
10.0500 USD |
9.7921 USD |
10.4649 USD |
10.1502 USD |
| 2021-04-01 |
10.3768 USD |
311,448.3621 QTUM |
9.4718 USD |
9.4682 USD |
10.9312 USD |
10.1802 USD |
| 2021-03-31 |
9.0317 USD |
149,968.0727 QTUM |
8.7653 USD |
8.1140 USD |
9.5860 USD |
9.3679 USD |
| 2021-03-30 |
8.8860 USD |
117,617.6757 QTUM |
8.7608 USD |
8.6478 USD |
9.2129 USD |
8.8012 USD |
| 2021-03-29 |
8.4098 USD |
66,437.4306 QTUM |
8.1593 USD |
7.9395 USD |
8.8402 USD |
8.7814 USD |
| 2021-03-28 |
8.2894 USD |
115,500.6851 QTUM |
8.5286 USD |
7.9205 USD |
8.5383 USD |
8.1980 USD |
| 2021-03-27 |
8.7132 USD |
112,743.8927 QTUM |
8.6419 USD |
8.2003 USD |
10.0000 USD |
8.6205 USD |
| 2021-03-26 |
8.9754 USD |
271,667.7331 QTUM |
8.2372 USD |
8.1698 USD |
9.5789 USD |
8.4220 USD |
| 2021-03-25 |
7.7779 USD |
364,498.6428 QTUM |
7.2173 USD |
6.7298 USD |
8.4125 USD |
8.2831 USD |
| 2021-03-24 |
7.8681 USD |
309,360.8387 QTUM |
6.9827 USD |
6.7755 USD |
8.5953 USD |
7.5901 USD |
| 2021-03-23 |
6.7456 USD |
89,028.2607 QTUM |
6.5538 USD |
6.3166 USD |
7.1083 USD |
7.0266 USD |
| 2021-03-22 |
6.7750 USD |
113,471.0464 QTUM |
6.5534 USD |
6.4354 USD |
7.0986 USD |
6.6355 USD |
| 2021-03-21 |
6.6075 USD |
58,617.6301 QTUM |
6.6532 USD |
6.3750 USD |
6.7965 USD |
6.6100 USD |
| 2021-03-20 |
7.0736 USD |
63,618.2384 QTUM |
7.0176 USD |
6.8500 USD |
7.3500 USD |
6.8500 USD |
| 2021-03-19 |
7.1037 USD |
165,921.9124 QTUM |
6.3346 USD |
6.1634 USD |
7.5706 USD |
7.1435 USD |
| 2021-03-18 |
6.4309 USD |
75,593.7040 QTUM |
6.2100 USD |
6.1021 USD |
6.6895 USD |
6.4925 USD |
| 2021-03-17 |
6.1158 USD |
76,670.9191 QTUM |
6.3731 USD |
5.8815 USD |
6.4215 USD |
6.1867 USD |
| 2021-03-16 |
5.9928 USD |
119,910.3907 QTUM |
5.9833 USD |
5.6714 USD |
6.2508 USD |
6.2053 USD |
| 2021-03-15 |
5.8720 USD |
185,619.0461 QTUM |
5.8342 USD |
5.4858 USD |
6.1836 USD |
6.0773 USD |
| 2021-03-14 |
6.0236 USD |
76,652.7005 QTUM |
6.1269 USD |
5.8007 USD |
6.2876 USD |
5.9893 USD |
| 2021-03-13 |
5.9949 USD |
60,160.9308 QTUM |
5.8397 USD |
5.6000 USD |
6.2000 USD |
6.0915 USD |
| 2021-03-12 |
5.8990 USD |
115,782.4246 QTUM |
6.1501 USD |
5.7192 USD |
6.1564 USD |
5.7919 USD |
| 2021-03-11 |
6.0843 USD |
93,790.4200 QTUM |
6.2394 USD |
5.8694 USD |
6.2808 USD |
6.1192 USD |
| 2021-03-10 |
6.3075 USD |
94,671.4699 QTUM |
6.5570 USD |
6.0500 USD |
6.5718 USD |
6.3128 USD |
| 2021-03-09 |
6.4081 USD |
111,552.8546 QTUM |
6.2971 USD |
6.2070 USD |
6.6234 USD |
6.5200 USD |
| 2021-03-08 |
6.1870 USD |
93,357.8276 QTUM |
6.3994 USD |
6.0303 USD |
6.3994 USD |
6.2519 USD |
| 2021-03-07 |
6.3587 USD |
63,060.7353 QTUM |
6.4308 USD |
6.1088 USD |
6.5606 USD |
6.2976 USD |
| 2021-03-06 |
6.3434 USD |
191,709.3980 QTUM |
6.6100 USD |
5.9257 USD |
6.6445 USD |
6.3831 USD |
| 2021-03-05 |
5.9241 USD |
194,863.5439 QTUM |
5.6449 USD |
5.2744 USD |
6.3779 USD |
6.1603 USD |
| 2021-03-04 |
5.5656 USD |
247,900.2547 QTUM |
5.3583 USD |
5.2300 USD |
5.9033 USD |
5.6839 USD |
| 2021-03-03 |
5.4027 USD |
67,677.4004 QTUM |
5.1791 USD |
5.1490 USD |
5.5098 USD |
5.3825 USD |
| 2021-03-02 |
5.1722 USD |
155,380.9528 QTUM |
5.3091 USD |
4.9842 USD |
5.3700 USD |
5.1843 USD |
| 2021-03-01 |
5.0414 USD |
110,861.9109 QTUM |
4.8782 USD |
4.8468 USD |
5.2392 USD |
5.0864 USD |
| 2021-02-28 |
4.9183 USD |
184,261.1045 QTUM |
5.2529 USD |
4.5560 USD |
5.3382 USD |
4.8390 USD |