Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
5.4297 USD |
242,531.4244 QTUM |
5.1950 USD |
5.1363 USD |
5.7478 USD |
5.2941 USD |
| 2021-02-26 |
5.0671 USD |
417,543.2528 QTUM |
5.0970 USD |
4.3531 USD |
5.9500 USD |
5.0606 USD |
| 2021-02-25 |
5.4443 USD |
272,191.8479 QTUM |
5.3121 USD |
5.0900 USD |
5.8086 USD |
5.1283 USD |
| 2021-02-24 |
5.2907 USD |
501,947.7239 QTUM |
5.0814 USD |
4.8963 USD |
5.6251 USD |
5.3041 USD |
| 2021-02-23 |
5.1296 USD |
825,046.0865 QTUM |
6.4071 USD |
4.3517 USD |
6.4250 USD |
5.1464 USD |
| 2021-02-22 |
6.4047 USD |
326,081.9496 QTUM |
7.1476 USD |
5.3271 USD |
7.1476 USD |
6.3856 USD |
| 2021-02-21 |
7.0408 USD |
164,757.9219 QTUM |
6.7163 USD |
6.5449 USD |
7.2900 USD |
7.1092 USD |
| 2021-02-20 |
7.0426 USD |
181,865.7881 QTUM |
7.3199 USD |
6.4558 USD |
7.3763 USD |
6.7591 USD |
| 2021-02-19 |
7.1910 USD |
162,729.7461 QTUM |
7.1616 USD |
6.7383 USD |
7.5000 USD |
7.2721 USD |
| 2021-02-18 |
7.0671 USD |
159,842.9150 QTUM |
6.7130 USD |
6.6721 USD |
7.2900 USD |
7.1410 USD |
| 2021-02-17 |
6.3229 USD |
136,711.9570 QTUM |
6.3919 USD |
6.0014 USD |
6.7678 USD |
6.6408 USD |
| 2021-02-16 |
6.5106 USD |
127,115.8927 QTUM |
6.4216 USD |
6.1300 USD |
6.7529 USD |
6.4514 USD |
| 2021-02-15 |
6.3726 USD |
256,851.7264 QTUM |
7.0308 USD |
5.5449 USD |
7.1359 USD |
6.4257 USD |
| 2021-02-14 |
7.2665 USD |
220,834.8373 QTUM |
7.7794 USD |
6.8000 USD |
7.7794 USD |
7.0602 USD |
| 2021-02-13 |
7.3285 USD |
269,973.0932 QTUM |
7.3680 USD |
6.9695 USD |
7.7776 USD |
7.7346 USD |
| 2021-02-12 |
7.3867 USD |
527,124.7873 QTUM |
7.4533 USD |
6.8656 USD |
8.2305 USD |
7.3564 USD |
| 2021-02-11 |
7.9313 USD |
698,277.0150 QTUM |
7.5005 USD |
7.1960 USD |
8.8644 USD |
7.4561 USD |
| 2021-02-10 |
6.7278 USD |
982,594.6218 QTUM |
5.0389 USD |
4.9975 USD |
7.7803 USD |
7.5639 USD |
| 2021-02-09 |
4.8862 USD |
205,355.2129 QTUM |
4.7620 USD |
4.5682 USD |
5.2365 USD |
4.9932 USD |
| 2021-02-08 |
4.5176 USD |
273,243.0476 QTUM |
4.2516 USD |
4.0961 USD |
4.8027 USD |
4.7736 USD |
| 2021-02-07 |
4.2027 USD |
276,281.5814 QTUM |
4.4263 USD |
3.9666 USD |
4.4549 USD |
4.2394 USD |
| 2021-02-06 |
4.2449 USD |
383,291.9394 QTUM |
3.8674 USD |
3.6642 USD |
4.6000 USD |
4.4184 USD |
| 2021-02-05 |
3.7985 USD |
165,219.1500 QTUM |
3.5116 USD |
3.4985 USD |
3.9932 USD |
3.8682 USD |
| 2021-02-04 |
3.5567 USD |
202,809.5991 QTUM |
3.7152 USD |
3.3556 USD |
3.7267 USD |
3.5114 USD |
| 2021-02-03 |
3.5940 USD |
207,200.3688 QTUM |
3.5578 USD |
3.4474 USD |
3.7698 USD |
3.6865 USD |
| 2021-02-02 |
3.4871 USD |
146,296.3198 QTUM |
3.4930 USD |
3.3620 USD |
3.6103 USD |
3.5327 USD |
| 2021-02-01 |
3.3957 USD |
273,729.3917 QTUM |
3.2772 USD |
3.1900 USD |
3.5101 USD |
3.4658 USD |
| 2021-01-31 |
3.3341 USD |
285,894.0927 QTUM |
3.3115 USD |
3.1746 USD |
3.5254 USD |
3.2731 USD |
| 2021-01-30 |
3.2522 USD |
157,089.2272 QTUM |
3.3080 USD |
3.1500 USD |
3.3445 USD |
3.2900 USD |
| 2021-01-29 |
3.3950 USD |
234,821.0415 QTUM |
3.3209 USD |
3.2355 USD |
3.6495 USD |
3.3220 USD |
| 2021-01-28 |
3.2409 USD |
148,992.4549 QTUM |
3.1077 USD |
3.0435 USD |
3.3879 USD |
3.2712 USD |
| 2021-01-27 |
3.1986 USD |
113,566.1912 QTUM |
3.4479 USD |
3.0069 USD |
3.4532 USD |
3.1249 USD |
| 2021-01-26 |
3.3822 USD |
109,485.2568 QTUM |
3.2710 USD |
3.2013 USD |
3.4907 USD |
3.4319 USD |
| 2021-01-25 |
3.4576 USD |
131,610.4542 QTUM |
3.5532 USD |
3.2629 USD |
3.6696 USD |
3.3000 USD |
| 2021-01-24 |
3.8098 USD |
310,541.3737 QTUM |
3.9580 USD |
3.4306 USD |
4.1818 USD |
3.5412 USD |
| 2021-01-23 |
3.5142 USD |
402,946.6905 QTUM |
2.9230 USD |
2.8947 USD |
3.9900 USD |
3.9168 USD |
| 2021-01-22 |
2.7263 USD |
217,555.0840 QTUM |
2.7396 USD |
2.5612 USD |
3.0436 USD |
2.9096 USD |
| 2021-01-21 |
2.8466 USD |
107,703.3409 QTUM |
3.2553 USD |
2.6841 USD |
3.2553 USD |
2.7270 USD |
| 2021-01-20 |
3.1282 USD |
115,948.4453 QTUM |
3.1603 USD |
2.9782 USD |
3.2842 USD |
3.2337 USD |
| 2021-01-19 |
3.2692 USD |
115,782.1405 QTUM |
3.3082 USD |
3.1341 USD |
3.4230 USD |
3.1690 USD |
| 2021-01-18 |
3.2661 USD |
154,741.3910 QTUM |
3.1519 USD |
3.0553 USD |
3.3615 USD |
3.2944 USD |
| 2021-01-17 |
3.0884 USD |
195,177.8026 QTUM |
3.0084 USD |
2.8590 USD |
3.2807 USD |
3.1647 USD |
| 2021-01-16 |
3.1091 USD |
124,952.3460 QTUM |
2.9663 USD |
2.9302 USD |
3.2380 USD |
3.0696 USD |
| 2021-01-15 |
3.0112 USD |
208,387.1970 QTUM |
3.0192 USD |
2.7282 USD |
3.2193 USD |
2.9404 USD |
| 2021-01-14 |
2.9642 USD |
131,324.5122 QTUM |
2.9588 USD |
2.8429 USD |
3.1000 USD |
3.0155 USD |
| 2021-01-13 |
2.8628 USD |
125,258.4544 QTUM |
2.7430 USD |
2.6827 USD |
3.0061 USD |
2.9426 USD |
| 2021-01-12 |
2.8296 USD |
217,376.8304 QTUM |
2.8989 USD |
2.6578 USD |
2.9678 USD |
2.7336 USD |
| 2021-01-11 |
2.9236 USD |
338,411.1854 QTUM |
3.3925 USD |
2.5645 USD |
3.4674 USD |
2.9142 USD |
| 2021-01-10 |
3.3384 USD |
453,208.5753 QTUM |
3.2828 USD |
2.8624 USD |
3.7307 USD |
3.3966 USD |
| 2021-01-09 |
3.0890 USD |
253,683.5349 QTUM |
2.8810 USD |
2.7846 USD |
3.3285 USD |
3.2422 USD |