Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
3.8098 USD |
310,541.3737 QTUM |
3.9580 USD |
3.4306 USD |
4.1818 USD |
3.5412 USD |
| 2021-01-23 |
3.5142 USD |
402,946.6905 QTUM |
2.9230 USD |
2.8947 USD |
3.9900 USD |
3.9168 USD |
| 2021-01-22 |
2.7263 USD |
217,555.0840 QTUM |
2.7396 USD |
2.5612 USD |
3.0436 USD |
2.9096 USD |
| 2021-01-21 |
2.8466 USD |
107,703.3409 QTUM |
3.2553 USD |
2.6841 USD |
3.2553 USD |
2.7270 USD |
| 2021-01-20 |
3.1282 USD |
115,948.4453 QTUM |
3.1603 USD |
2.9782 USD |
3.2842 USD |
3.2337 USD |
| 2021-01-19 |
3.2692 USD |
115,782.1405 QTUM |
3.3082 USD |
3.1341 USD |
3.4230 USD |
3.1690 USD |
| 2021-01-18 |
3.2661 USD |
154,741.3910 QTUM |
3.1519 USD |
3.0553 USD |
3.3615 USD |
3.2944 USD |
| 2021-01-17 |
3.0884 USD |
195,177.8026 QTUM |
3.0084 USD |
2.8590 USD |
3.2807 USD |
3.1647 USD |
| 2021-01-16 |
3.1091 USD |
124,952.3460 QTUM |
2.9663 USD |
2.9302 USD |
3.2380 USD |
3.0696 USD |
| 2021-01-15 |
3.0112 USD |
208,387.1970 QTUM |
3.0192 USD |
2.7282 USD |
3.2193 USD |
2.9404 USD |
| 2021-01-14 |
2.9642 USD |
131,324.5122 QTUM |
2.9588 USD |
2.8429 USD |
3.1000 USD |
3.0155 USD |
| 2021-01-13 |
2.8628 USD |
125,258.4544 QTUM |
2.7430 USD |
2.6827 USD |
3.0061 USD |
2.9426 USD |
| 2021-01-12 |
2.8296 USD |
217,376.8304 QTUM |
2.8989 USD |
2.6578 USD |
2.9678 USD |
2.7336 USD |
| 2021-01-11 |
2.9236 USD |
338,411.1854 QTUM |
3.3925 USD |
2.5645 USD |
3.4674 USD |
2.9142 USD |
| 2021-01-10 |
3.3384 USD |
453,208.5753 QTUM |
3.2828 USD |
2.8624 USD |
3.7307 USD |
3.3966 USD |
| 2021-01-09 |
3.0890 USD |
253,683.5349 QTUM |
2.8810 USD |
2.7846 USD |
3.3285 USD |
3.2422 USD |
| 2021-01-08 |
2.8222 USD |
312,797.3394 QTUM |
2.9109 USD |
2.6421 USD |
2.9622 USD |
2.8382 USD |
| 2021-01-07 |
3.0017 USD |
263,762.0835 QTUM |
3.0369 USD |
2.8000 USD |
3.1762 USD |
2.8898 USD |
| 2021-01-06 |
2.8326 USD |
383,764.9232 QTUM |
2.6220 USD |
2.5465 USD |
3.0404 USD |
3.0134 USD |
| 2021-01-05 |
2.5696 USD |
144,694.3171 QTUM |
2.5194 USD |
2.3937 USD |
2.6538 USD |
2.6047 USD |
| 2021-01-04 |
2.4612 USD |
409,407.4608 QTUM |
2.4759 USD |
2.2001 USD |
2.7207 USD |
2.5092 USD |
| 2021-01-03 |
2.3245 USD |
271,952.6881 QTUM |
2.2598 USD |
2.1987 USD |
2.4977 USD |
2.4722 USD |
| 2021-01-02 |
2.2493 USD |
122,262.6907 QTUM |
2.2670 USD |
2.1950 USD |
2.2916 USD |
2.2422 USD |
| 2021-01-01 |
2.2609 USD |
65,151.9259 QTUM |
2.2258 USD |
2.2155 USD |
2.3655 USD |
2.2671 USD |
| 2020-12-31 |
2.1966 USD |
64,657.7803 QTUM |
2.1958 USD |
2.1565 USD |
2.2561 USD |
2.2220 USD |
| 2020-12-30 |
2.2194 USD |
135,064.5485 QTUM |
2.2897 USD |
2.1833 USD |
2.2897 USD |
2.2103 USD |
| 2020-12-29 |
2.2652 USD |
35,867.8244 QTUM |
2.3927 USD |
2.1346 USD |
2.4307 USD |
2.2732 USD |
| 2020-12-28 |
2.3652 USD |
58,950.7957 QTUM |
2.3139 USD |
2.2761 USD |
2.4429 USD |
2.3824 USD |
| 2020-12-27 |
2.3046 USD |
105,033.7701 QTUM |
2.2557 USD |
2.1538 USD |
2.3898 USD |
2.2777 USD |
| 2020-12-26 |
2.2468 USD |
48,716.7257 QTUM |
2.2937 USD |
2.1750 USD |
2.2972 USD |
2.2580 USD |
| 2020-12-25 |
2.3163 USD |
42,785.8767 QTUM |
2.2882 USD |
2.2477 USD |
2.3879 USD |
2.2859 USD |
| 2020-12-24 |
2.1976 USD |
133,825.3948 QTUM |
2.0782 USD |
2.0316 USD |
2.3164 USD |
2.3138 USD |
| 2020-12-23 |
2.2344 USD |
87,788.5473 QTUM |
2.5815 USD |
1.8920 USD |
2.5815 USD |
2.0857 USD |
| 2020-12-22 |
2.5331 USD |
48,689.5933 QTUM |
2.6002 USD |
2.4520 USD |
2.6176 USD |
2.5421 USD |
| 2020-12-21 |
2.6572 USD |
91,853.1561 QTUM |
2.7765 USD |
2.5445 USD |
2.8531 USD |
2.6156 USD |
| 2020-12-20 |
2.8150 USD |
59,319.0991 QTUM |
2.7970 USD |
2.7268 USD |
2.9122 USD |
2.8089 USD |
| 2020-12-19 |
2.8514 USD |
73,389.3694 QTUM |
2.7389 USD |
2.7389 USD |
2.9357 USD |
2.8208 USD |
| 2020-12-18 |
2.6933 USD |
67,329.6760 QTUM |
2.6594 USD |
2.6508 USD |
2.7700 USD |
2.7307 USD |
| 2020-12-17 |
2.7511 USD |
81,228.9185 QTUM |
2.7733 USD |
2.6590 USD |
2.8316 USD |
2.6922 USD |
| 2020-12-16 |
2.6262 USD |
45,814.3486 QTUM |
2.5912 USD |
2.5306 USD |
2.7769 USD |
2.7653 USD |
| 2020-12-15 |
2.5755 USD |
42,611.0142 QTUM |
2.5388 USD |
2.4610 USD |
2.6574 USD |
2.5843 USD |
| 2020-12-14 |
2.5217 USD |
31,017.9651 QTUM |
2.5592 USD |
2.4611 USD |
2.5592 USD |
2.5145 USD |
| 2020-12-13 |
2.5392 USD |
42,468.4527 QTUM |
2.4824 USD |
2.4541 USD |
2.6083 USD |
2.5543 USD |
| 2020-12-12 |
2.4433 USD |
37,852.5428 QTUM |
2.3674 USD |
2.3674 USD |
2.4722 USD |
2.4623 USD |
| 2020-12-11 |
2.3635 USD |
30,317.7258 QTUM |
2.4134 USD |
2.3208 USD |
2.4134 USD |
2.3474 USD |
| 2020-12-10 |
2.4194 USD |
25,901.9375 QTUM |
2.5065 USD |
2.3774 USD |
2.5065 USD |
2.4500 USD |
| 2020-12-09 |
2.4176 USD |
55,476.8282 QTUM |
2.4095 USD |
2.2999 USD |
2.5009 USD |
2.4970 USD |
| 2020-12-08 |
2.4784 USD |
40,941.0394 QTUM |
2.6056 USD |
2.3850 USD |
2.6112 USD |
2.4031 USD |
| 2020-12-07 |
2.6274 USD |
63,326.5493 QTUM |
2.6437 USD |
2.5623 USD |
2.6938 USD |
2.6048 USD |
| 2020-12-06 |
2.6408 USD |
57,127.4699 QTUM |
2.7274 USD |
2.5829 USD |
2.7500 USD |
2.6350 USD |