Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2.2720 USD |
4,758.1538 QTUM |
2.2623 USD |
2.2525 USD |
2.3152 USD |
2.2966 USD |
| 2024-09-12 |
2.2560 USD |
4,721.4666 QTUM |
2.2285 USD |
2.2285 USD |
2.2882 USD |
2.2852 USD |
| 2024-09-11 |
2.2261 USD |
5,185.2607 QTUM |
2.2710 USD |
2.1882 USD |
2.2710 USD |
2.2237 USD |
| 2024-09-10 |
2.2493 USD |
898.6537 QTUM |
2.2423 USD |
2.2332 USD |
2.2670 USD |
2.2664 USD |
| 2024-09-09 |
2.2595 USD |
1,962.9104 QTUM |
2.1920 USD |
2.1757 USD |
2.2835 USD |
2.2835 USD |
| 2024-09-08 |
2.1408 USD |
2,392.8392 QTUM |
2.1327 USD |
2.1271 USD |
2.1722 USD |
2.1722 USD |
| 2024-09-07 |
2.0776 USD |
2,316.3458 QTUM |
2.0674 USD |
2.0674 USD |
2.0994 USD |
2.0994 USD |
| 2024-09-06 |
2.1386 USD |
8,711.7745 QTUM |
2.1784 USD |
2.0201 USD |
2.1784 USD |
2.0393 USD |
| 2024-09-05 |
2.2246 USD |
8,047.0623 QTUM |
2.1663 USD |
2.1663 USD |
2.2561 USD |
2.1774 USD |
| 2024-09-04 |
2.1237 USD |
11,285.7750 QTUM |
2.1616 USD |
2.0740 USD |
2.2074 USD |
2.1888 USD |
| 2024-09-03 |
2.2403 USD |
6,426.0578 QTUM |
2.2399 USD |
2.1670 USD |
2.2629 USD |
2.1773 USD |
| 2024-09-02 |
2.1970 USD |
4,719.7953 QTUM |
2.1560 USD |
2.1560 USD |
2.2302 USD |
2.2292 USD |
| 2024-09-01 |
2.2091 USD |
8,220.7175 QTUM |
2.2583 USD |
2.1705 USD |
2.2583 USD |
2.1916 USD |
| 2024-08-31 |
2.3072 USD |
7,491.2260 QTUM |
2.3382 USD |
2.2788 USD |
2.3540 USD |
2.2788 USD |
| 2024-08-30 |
2.2961 USD |
14,569.1015 QTUM |
2.3070 USD |
2.2457 USD |
2.3523 USD |
2.3421 USD |
| 2024-08-29 |
2.2967 USD |
3,714.7640 QTUM |
2.3219 USD |
2.2637 USD |
2.3741 USD |
2.2803 USD |
| 2024-08-28 |
2.2984 USD |
4,498.3362 QTUM |
2.3389 USD |
2.2431 USD |
2.3928 USD |
2.2867 USD |
| 2024-08-27 |
2.3679 USD |
10,625.9546 QTUM |
2.4979 USD |
2.3049 USD |
2.5267 USD |
2.3049 USD |
| 2024-08-26 |
2.5841 USD |
2,618.9119 QTUM |
2.6521 USD |
2.5060 USD |
2.6521 USD |
2.5373 USD |
| 2024-08-25 |
2.6145 USD |
1,390.8306 QTUM |
2.6686 USD |
2.5635 USD |
2.6686 USD |
2.6507 USD |
| 2024-08-24 |
2.6896 USD |
24,636.0853 QTUM |
2.6559 USD |
2.6335 USD |
2.7049 USD |
2.6384 USD |
| 2024-08-23 |
2.5725 USD |
8,539.8011 QTUM |
2.5232 USD |
2.4901 USD |
2.6168 USD |
2.6168 USD |
| 2024-08-22 |
2.5095 USD |
2,179.8861 QTUM |
2.5128 USD |
2.4897 USD |
2.5310 USD |
2.5260 USD |
| 2024-08-21 |
2.4854 USD |
5,898.6152 QTUM |
2.3677 USD |
2.3677 USD |
2.5211 USD |
2.5112 USD |
| 2024-08-20 |
2.4035 USD |
11,363.5410 QTUM |
2.3380 USD |
2.3380 USD |
2.4598 USD |
2.3857 USD |
| 2024-08-19 |
2.3237 USD |
24,483.3932 QTUM |
2.2139 USD |
2.2070 USD |
2.3432 USD |
2.3179 USD |
| 2024-08-18 |
2.2399 USD |
1,119.6047 QTUM |
2.2265 USD |
2.2133 USD |
2.2490 USD |
2.2471 USD |
| 2024-08-17 |
2.2146 USD |
4,833.6825 QTUM |
2.2212 USD |
2.1954 USD |
2.2302 USD |
2.2302 USD |
| 2024-08-16 |
2.2161 USD |
13,315.0208 QTUM |
2.2387 USD |
2.1717 USD |
2.2967 USD |
2.2437 USD |
| 2024-08-15 |
2.2673 USD |
10,360.0640 QTUM |
2.3423 USD |
2.1899 USD |
2.3423 USD |
2.2050 USD |
| 2024-08-14 |
2.3757 USD |
73,513.5379 QTUM |
2.2472 USD |
2.2471 USD |
2.4892 USD |
2.3390 USD |
| 2024-08-13 |
2.2335 USD |
2,203.2466 QTUM |
2.2061 USD |
2.1796 USD |
2.2618 USD |
2.2488 USD |
| 2024-08-12 |
2.1703 USD |
13,311.7797 QTUM |
2.1200 USD |
2.1200 USD |
2.2347 USD |
2.2190 USD |
| 2024-08-11 |
2.2533 USD |
3,074.5666 QTUM |
2.2442 USD |
2.1409 USD |
2.2889 USD |
2.1409 USD |
| 2024-08-10 |
2.2459 USD |
2,782.7819 QTUM |
2.2454 USD |
2.2262 USD |
2.2597 USD |
2.2578 USD |
| 2024-08-09 |
2.2183 USD |
9,085.8496 QTUM |
2.2433 USD |
2.1796 USD |
2.2451 USD |
2.2274 USD |
| 2024-08-08 |
2.1234 USD |
8,123.1500 QTUM |
2.0469 USD |
2.0156 USD |
2.2487 USD |
2.2487 USD |
| 2024-08-07 |
2.1010 USD |
18,259.9586 QTUM |
2.0500 USD |
2.0169 USD |
2.1375 USD |
2.0209 USD |
| 2024-08-06 |
2.0676 USD |
8,937.1887 QTUM |
2.0092 USD |
2.0092 USD |
2.1018 USD |
2.0793 USD |
| 2024-08-05 |
1.9157 USD |
120,782.2508 QTUM |
2.1332 USD |
1.7991 USD |
2.1600 USD |
1.9937 USD |
| 2024-08-04 |
2.1055 USD |
12,720.3478 QTUM |
2.1899 USD |
2.0362 USD |
2.2293 USD |
2.1684 USD |
| 2024-08-03 |
2.2346 USD |
9,906.8633 QTUM |
2.3438 USD |
2.1622 USD |
2.3438 USD |
2.1642 USD |
| 2024-08-02 |
2.3747 USD |
6,508.6194 QTUM |
2.5075 USD |
2.3250 USD |
2.5075 USD |
2.3408 USD |
| 2024-08-01 |
2.4477 USD |
20,815.7529 QTUM |
2.5587 USD |
2.3579 USD |
2.5622 USD |
2.4670 USD |
| 2024-07-31 |
2.6420 USD |
2,364.2184 QTUM |
2.6896 USD |
2.5604 USD |
2.7030 USD |
2.5880 USD |
| 2024-07-30 |
2.7210 USD |
7,287.1517 QTUM |
2.7525 USD |
2.6314 USD |
2.7621 USD |
2.6485 USD |
| 2024-07-29 |
2.7355 USD |
18,847.9385 QTUM |
2.6970 USD |
2.6970 USD |
2.7867 USD |
2.7173 USD |
| 2024-07-28 |
2.7111 USD |
39,356.9151 QTUM |
2.6943 USD |
2.6664 USD |
2.7692 USD |
2.6858 USD |
| 2024-07-27 |
2.7131 USD |
64,264.7968 QTUM |
2.6077 USD |
2.5929 USD |
2.7787 USD |
2.7508 USD |
| 2024-07-26 |
2.5284 USD |
1,931.8099 QTUM |
2.4726 USD |
2.4726 USD |
2.5699 USD |
2.5699 USD |