Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
2.6769 USD |
32,734.7867 QTUM |
2.5807 USD |
2.5770 USD |
2.7295 USD |
2.7074 USD |
| 2020-12-04 |
2.7328 USD |
106,324.3615 QTUM |
2.8895 USD |
2.5590 USD |
2.8932 USD |
2.6026 USD |
| 2020-12-03 |
2.8971 USD |
101,701.5434 QTUM |
2.8166 USD |
2.8166 USD |
2.9700 USD |
2.8715 USD |
| 2020-12-02 |
2.7582 USD |
110,049.3772 QTUM |
2.7001 USD |
2.6842 USD |
2.8350 USD |
2.7950 USD |
| 2020-12-01 |
2.8528 USD |
189,188.1839 QTUM |
2.9301 USD |
2.7109 USD |
3.0192 USD |
2.7346 USD |
| 2020-11-30 |
2.8807 USD |
128,757.6406 QTUM |
2.7459 USD |
2.7390 USD |
3.0500 USD |
2.9153 USD |
| 2020-11-29 |
2.7322 USD |
36,807.6230 QTUM |
2.6890 USD |
2.6104 USD |
2.8211 USD |
2.7267 USD |
| 2020-11-28 |
2.6650 USD |
52,771.2581 QTUM |
2.6098 USD |
2.5564 USD |
2.7372 USD |
2.6892 USD |
| 2020-11-27 |
2.5144 USD |
83,463.5308 QTUM |
2.5253 USD |
2.3959 USD |
2.6175 USD |
2.6067 USD |
| 2020-11-26 |
2.5447 USD |
252,233.8038 QTUM |
2.9049 USD |
2.3100 USD |
2.9942 USD |
2.5116 USD |
| 2020-11-25 |
3.0660 USD |
277,734.6614 QTUM |
3.1042 USD |
2.8325 USD |
3.2562 USD |
2.9479 USD |
| 2020-11-24 |
2.9927 USD |
272,191.2997 QTUM |
2.7800 USD |
2.7276 USD |
3.1802 USD |
3.0702 USD |
| 2020-11-23 |
2.6951 USD |
128,857.3344 QTUM |
2.5606 USD |
2.5026 USD |
2.8006 USD |
2.8000 USD |
| 2020-11-22 |
2.5640 USD |
88,541.4826 QTUM |
2.7129 USD |
2.3901 USD |
2.7367 USD |
2.5496 USD |
| 2020-11-21 |
2.5701 USD |
159,825.0800 QTUM |
2.3859 USD |
2.3839 USD |
3.0000 USD |
2.7037 USD |
| 2020-11-20 |
2.3759 USD |
85,903.5626 QTUM |
2.2529 USD |
2.2527 USD |
2.4400 USD |
2.3634 USD |
| 2020-11-19 |
2.2317 USD |
107,112.9070 QTUM |
2.1571 USD |
2.0912 USD |
2.3131 USD |
2.2348 USD |
| 2020-11-18 |
2.1387 USD |
63,104.8823 QTUM |
2.2031 USD |
2.0822 USD |
2.2341 USD |
2.1634 USD |
| 2020-11-17 |
2.1475 USD |
67,191.5885 QTUM |
2.0797 USD |
2.0797 USD |
2.2172 USD |
2.2171 USD |
| 2020-11-16 |
2.0535 USD |
36,396.7795 QTUM |
1.9740 USD |
1.9610 USD |
2.0912 USD |
2.0797 USD |
| 2020-11-15 |
2.0375 USD |
36,450.7163 QTUM |
2.0489 USD |
1.9360 USD |
2.0655 USD |
1.9753 USD |
| 2020-11-14 |
2.0606 USD |
70,712.5229 QTUM |
2.0918 USD |
2.0194 USD |
2.1033 USD |
2.0368 USD |
| 2020-11-13 |
2.0512 USD |
30,906.6373 QTUM |
2.0296 USD |
2.0203 USD |
2.0898 USD |
2.0832 USD |
| 2020-11-12 |
2.0612 USD |
67,196.5893 QTUM |
2.0606 USD |
2.0089 USD |
2.1317 USD |
2.0315 USD |
| 2020-11-11 |
2.0765 USD |
35,751.7547 QTUM |
2.0220 USD |
2.0176 USD |
2.1413 USD |
2.0839 USD |
| 2020-11-10 |
1.9965 USD |
40,519.4849 QTUM |
1.9842 USD |
1.9575 USD |
2.0342 USD |
2.0020 USD |
| 2020-11-09 |
2.0008 USD |
37,954.3440 QTUM |
2.0293 USD |
1.9376 USD |
2.0495 USD |
1.9926 USD |
| 2020-11-08 |
2.0069 USD |
44,031.6152 QTUM |
1.9439 USD |
1.9301 USD |
2.0531 USD |
2.0308 USD |
| 2020-11-07 |
2.0501 USD |
118,735.2926 QTUM |
2.0854 USD |
1.9169 USD |
2.1796 USD |
1.9418 USD |
| 2020-11-06 |
2.0302 USD |
90,890.1721 QTUM |
1.9528 USD |
1.9528 USD |
2.0946 USD |
2.0946 USD |
| 2020-11-05 |
1.9093 USD |
55,100.4993 QTUM |
1.8326 USD |
1.8188 USD |
1.9420 USD |
1.9420 USD |
| 2020-11-04 |
1.8182 USD |
15,696.4966 QTUM |
1.8631 USD |
1.7678 USD |
1.8631 USD |
1.8253 USD |
| 2020-11-03 |
1.8464 USD |
37,757.0025 QTUM |
1.9182 USD |
1.8100 USD |
1.9287 USD |
1.8710 USD |
| 2020-11-02 |
1.9902 USD |
35,396.4884 QTUM |
2.0213 USD |
1.9240 USD |
2.0518 USD |
1.9332 USD |
| 2020-11-01 |
1.9671 USD |
15,030.7799 QTUM |
1.9668 USD |
1.9493 USD |
2.0113 USD |
2.0106 USD |
| 2020-10-31 |
1.9646 USD |
22,947.7237 QTUM |
1.9480 USD |
1.9448 USD |
1.9935 USD |
1.9751 USD |
| 2020-10-30 |
1.9744 USD |
23,081.8294 QTUM |
2.0285 USD |
1.8900 USD |
2.0597 USD |
1.9745 USD |
| 2020-10-29 |
2.0688 USD |
26,846.8682 QTUM |
2.0945 USD |
2.0267 USD |
2.1094 USD |
2.0336 USD |
| 2020-10-28 |
2.0990 USD |
52,130.3473 QTUM |
2.1970 USD |
2.0600 USD |
2.2026 USD |
2.0867 USD |
| 2020-10-27 |
2.1957 USD |
16,831.2917 QTUM |
2.1732 USD |
2.1662 USD |
2.2161 USD |
2.1797 USD |
| 2020-10-26 |
2.2281 USD |
19,039.5796 QTUM |
2.2268 USD |
2.1403 USD |
2.2661 USD |
2.1792 USD |
| 2020-10-25 |
2.2558 USD |
11,760.8587 QTUM |
2.2964 USD |
2.2200 USD |
2.3101 USD |
2.2292 USD |
| 2020-10-24 |
2.3141 USD |
12,390.8884 QTUM |
2.2904 USD |
2.2824 USD |
2.3339 USD |
2.3040 USD |
| 2020-10-23 |
2.3022 USD |
13,288.6719 QTUM |
2.3330 USD |
2.2370 USD |
2.3409 USD |
2.2904 USD |
| 2020-10-22 |
2.3289 USD |
23,274.0259 QTUM |
2.2927 USD |
2.2927 USD |
2.3926 USD |
2.3349 USD |
| 2020-10-21 |
2.2783 USD |
58,402.3384 QTUM |
2.1642 USD |
2.1642 USD |
2.3204 USD |
2.2959 USD |
| 2020-10-20 |
2.1596 USD |
14,174.9730 QTUM |
2.2126 USD |
2.1296 USD |
2.2126 USD |
2.1557 USD |
| 2020-10-19 |
2.1969 USD |
22,234.8469 QTUM |
2.1889 USD |
2.1619 USD |
2.2250 USD |
2.2125 USD |
| 2020-10-18 |
2.2117 USD |
3,215.6197 QTUM |
2.1868 USD |
2.1868 USD |
2.2197 USD |
2.2179 USD |
| 2020-10-17 |
2.1721 USD |
14,856.4427 QTUM |
2.1630 USD |
2.1595 USD |
2.2042 USD |
2.1832 USD |