Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
2.3759 USD |
85,903.5626 QTUM |
2.2529 USD |
2.2527 USD |
2.4400 USD |
2.3634 USD |
| 2020-11-19 |
2.2317 USD |
107,112.9070 QTUM |
2.1571 USD |
2.0912 USD |
2.3131 USD |
2.2348 USD |
| 2020-11-18 |
2.1387 USD |
63,104.8823 QTUM |
2.2031 USD |
2.0822 USD |
2.2341 USD |
2.1634 USD |
| 2020-11-17 |
2.1475 USD |
67,191.5885 QTUM |
2.0797 USD |
2.0797 USD |
2.2172 USD |
2.2171 USD |
| 2020-11-16 |
2.0535 USD |
36,396.7795 QTUM |
1.9740 USD |
1.9610 USD |
2.0912 USD |
2.0797 USD |
| 2020-11-15 |
2.0375 USD |
36,450.7163 QTUM |
2.0489 USD |
1.9360 USD |
2.0655 USD |
1.9753 USD |
| 2020-11-14 |
2.0606 USD |
70,712.5229 QTUM |
2.0918 USD |
2.0194 USD |
2.1033 USD |
2.0368 USD |
| 2020-11-13 |
2.0512 USD |
30,906.6373 QTUM |
2.0296 USD |
2.0203 USD |
2.0898 USD |
2.0832 USD |
| 2020-11-12 |
2.0612 USD |
67,196.5893 QTUM |
2.0606 USD |
2.0089 USD |
2.1317 USD |
2.0315 USD |
| 2020-11-11 |
2.0765 USD |
35,751.7547 QTUM |
2.0220 USD |
2.0176 USD |
2.1413 USD |
2.0839 USD |
| 2020-11-10 |
1.9965 USD |
40,519.4849 QTUM |
1.9842 USD |
1.9575 USD |
2.0342 USD |
2.0020 USD |
| 2020-11-09 |
2.0008 USD |
37,954.3440 QTUM |
2.0293 USD |
1.9376 USD |
2.0495 USD |
1.9926 USD |
| 2020-11-08 |
2.0069 USD |
44,031.6152 QTUM |
1.9439 USD |
1.9301 USD |
2.0531 USD |
2.0308 USD |
| 2020-11-07 |
2.0501 USD |
118,735.2926 QTUM |
2.0854 USD |
1.9169 USD |
2.1796 USD |
1.9418 USD |
| 2020-11-06 |
2.0302 USD |
90,890.1721 QTUM |
1.9528 USD |
1.9528 USD |
2.0946 USD |
2.0946 USD |
| 2020-11-05 |
1.9093 USD |
55,100.4993 QTUM |
1.8326 USD |
1.8188 USD |
1.9420 USD |
1.9420 USD |
| 2020-11-04 |
1.8182 USD |
15,696.4966 QTUM |
1.8631 USD |
1.7678 USD |
1.8631 USD |
1.8253 USD |
| 2020-11-03 |
1.8464 USD |
37,757.0025 QTUM |
1.9182 USD |
1.8100 USD |
1.9287 USD |
1.8710 USD |
| 2020-11-02 |
1.9902 USD |
35,396.4884 QTUM |
2.0213 USD |
1.9240 USD |
2.0518 USD |
1.9332 USD |
| 2020-11-01 |
1.9671 USD |
15,030.7799 QTUM |
1.9668 USD |
1.9493 USD |
2.0113 USD |
2.0106 USD |
| 2020-10-31 |
1.9646 USD |
22,947.7237 QTUM |
1.9480 USD |
1.9448 USD |
1.9935 USD |
1.9751 USD |
| 2020-10-30 |
1.9744 USD |
23,081.8294 QTUM |
2.0285 USD |
1.8900 USD |
2.0597 USD |
1.9745 USD |
| 2020-10-29 |
2.0688 USD |
26,846.8682 QTUM |
2.0945 USD |
2.0267 USD |
2.1094 USD |
2.0336 USD |
| 2020-10-28 |
2.0990 USD |
52,130.3473 QTUM |
2.1970 USD |
2.0600 USD |
2.2026 USD |
2.0867 USD |
| 2020-10-27 |
2.1957 USD |
16,831.2917 QTUM |
2.1732 USD |
2.1662 USD |
2.2161 USD |
2.1797 USD |
| 2020-10-26 |
2.2281 USD |
19,039.5796 QTUM |
2.2268 USD |
2.1403 USD |
2.2661 USD |
2.1792 USD |
| 2020-10-25 |
2.2558 USD |
11,760.8587 QTUM |
2.2964 USD |
2.2200 USD |
2.3101 USD |
2.2292 USD |
| 2020-10-24 |
2.3141 USD |
12,390.8884 QTUM |
2.2904 USD |
2.2824 USD |
2.3339 USD |
2.3040 USD |
| 2020-10-23 |
2.3022 USD |
13,288.6719 QTUM |
2.3330 USD |
2.2370 USD |
2.3409 USD |
2.2904 USD |
| 2020-10-22 |
2.3289 USD |
23,274.0259 QTUM |
2.2927 USD |
2.2927 USD |
2.3926 USD |
2.3349 USD |
| 2020-10-21 |
2.2783 USD |
58,402.3384 QTUM |
2.1642 USD |
2.1642 USD |
2.3204 USD |
2.2959 USD |
| 2020-10-20 |
2.1596 USD |
14,174.9730 QTUM |
2.2126 USD |
2.1296 USD |
2.2126 USD |
2.1557 USD |
| 2020-10-19 |
2.1969 USD |
22,234.8469 QTUM |
2.1889 USD |
2.1619 USD |
2.2250 USD |
2.2125 USD |
| 2020-10-18 |
2.2117 USD |
3,215.6197 QTUM |
2.1868 USD |
2.1868 USD |
2.2197 USD |
2.2179 USD |
| 2020-10-17 |
2.1721 USD |
14,856.4427 QTUM |
2.1630 USD |
2.1595 USD |
2.2042 USD |
2.1832 USD |
| 2020-10-16 |
2.2057 USD |
39,672.9357 QTUM |
2.2346 USD |
2.1141 USD |
2.2570 USD |
2.1761 USD |
| 2020-10-15 |
2.2274 USD |
10,753.3156 QTUM |
2.2541 USD |
2.1822 USD |
2.2541 USD |
2.2347 USD |
| 2020-10-14 |
2.2966 USD |
12,076.5023 QTUM |
2.3418 USD |
2.2387 USD |
2.3600 USD |
2.2576 USD |
| 2020-10-13 |
2.3545 USD |
18,300.8082 QTUM |
2.3616 USD |
2.3094 USD |
2.3973 USD |
2.3370 USD |
| 2020-10-12 |
2.3518 USD |
15,695.3627 QTUM |
2.3480 USD |
2.2994 USD |
2.4056 USD |
2.3390 USD |
| 2020-10-11 |
2.3191 USD |
26,443.9532 QTUM |
2.2939 USD |
2.2939 USD |
2.3883 USD |
2.3538 USD |
| 2020-10-10 |
2.3391 USD |
29,016.0881 QTUM |
2.3363 USD |
2.2944 USD |
2.3854 USD |
2.2944 USD |
| 2020-10-09 |
2.2859 USD |
20,216.4381 QTUM |
2.2411 USD |
2.2081 USD |
2.3542 USD |
2.3398 USD |
| 2020-10-08 |
2.2010 USD |
20,423.0629 QTUM |
2.1852 USD |
2.1474 USD |
2.2768 USD |
2.2545 USD |
| 2020-10-07 |
2.1583 USD |
20,054.7337 QTUM |
2.1600 USD |
2.0852 USD |
2.1982 USD |
2.1825 USD |
| 2020-10-06 |
2.2253 USD |
29,881.9541 QTUM |
2.2963 USD |
2.1600 USD |
2.2963 USD |
2.1600 USD |
| 2020-10-05 |
2.2849 USD |
5,889.2535 QTUM |
2.2969 USD |
2.2577 USD |
2.3171 USD |
2.2963 USD |
| 2020-10-04 |
2.2917 USD |
17,811.7978 QTUM |
2.2997 USD |
2.2463 USD |
2.3143 USD |
2.2969 USD |
| 2020-10-03 |
2.3128 USD |
7,036.7992 QTUM |
2.2829 USD |
2.2790 USD |
2.3419 USD |
2.2997 USD |
| 2020-10-02 |
2.2772 USD |
54,192.9780 QTUM |
2.3673 USD |
2.2074 USD |
2.3904 USD |
2.2829 USD |