Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
2.2917 USD |
17,811.7978 QTUM |
2.2997 USD |
2.2463 USD |
2.3143 USD |
2.2969 USD |
| 2020-10-03 |
2.3128 USD |
7,036.7992 QTUM |
2.2829 USD |
2.2790 USD |
2.3419 USD |
2.2997 USD |
| 2020-10-02 |
2.2772 USD |
54,192.9780 QTUM |
2.3673 USD |
2.2074 USD |
2.3904 USD |
2.2829 USD |
| 2020-10-01 |
2.4138 USD |
68,154.8602 QTUM |
2.4440 USD |
2.3232 USD |
2.5300 USD |
2.3673 USD |
| 2020-09-30 |
2.4063 USD |
25,439.7459 QTUM |
2.4463 USD |
2.3677 USD |
2.4500 USD |
2.4386 USD |
| 2020-09-29 |
2.4134 USD |
129,616.5474 QTUM |
2.4254 USD |
2.3300 USD |
2.4800 USD |
2.4463 USD |
| 2020-09-28 |
2.4929 USD |
75,102.9002 QTUM |
2.3618 USD |
2.3618 USD |
2.5833 USD |
2.4245 USD |
| 2020-09-27 |
2.4056 USD |
9,585.3338 QTUM |
2.4113 USD |
2.3280 USD |
2.4500 USD |
2.3618 USD |
| 2020-09-26 |
2.3736 USD |
28,211.2094 QTUM |
2.3617 USD |
2.3371 USD |
2.4113 USD |
2.4113 USD |
| 2020-09-25 |
2.3115 USD |
15,527.5311 QTUM |
2.3150 USD |
2.2508 USD |
2.4084 USD |
2.3617 USD |
| 2020-09-24 |
2.2382 USD |
44,694.8564 QTUM |
2.1656 USD |
2.1500 USD |
2.3443 USD |
2.3150 USD |
| 2020-09-23 |
2.2566 USD |
55,563.7921 QTUM |
2.3382 USD |
2.1656 USD |
2.3576 USD |
2.1656 USD |
| 2020-09-22 |
2.2719 USD |
65,004.5578 QTUM |
2.2677 USD |
2.1772 USD |
2.3382 USD |
2.3382 USD |
| 2020-09-21 |
2.4125 USD |
128,008.5148 QTUM |
2.5119 USD |
2.2179 USD |
2.6152 USD |
2.2677 USD |
| 2020-09-20 |
2.5461 USD |
56,654.9983 QTUM |
2.6213 USD |
2.4531 USD |
2.6363 USD |
2.5119 USD |
| 2020-09-19 |
2.6676 USD |
94,085.1532 QTUM |
2.8011 USD |
2.6113 USD |
2.8011 USD |
2.6415 USD |
| 2020-09-18 |
2.7193 USD |
144,646.0688 QTUM |
2.5626 USD |
2.5252 USD |
2.9143 USD |
2.8032 USD |
| 2020-09-17 |
2.5351 USD |
38,837.8017 QTUM |
2.4603 USD |
2.4323 USD |
2.6088 USD |
2.5626 USD |
| 2020-09-16 |
2.4834 USD |
48,250.4124 QTUM |
2.4582 USD |
2.3800 USD |
2.5805 USD |
2.4603 USD |
| 2020-09-15 |
2.5685 USD |
31,073.3326 QTUM |
2.6381 USD |
2.4452 USD |
2.6762 USD |
2.4582 USD |
| 2020-09-14 |
2.6429 USD |
46,895.0136 QTUM |
2.6518 USD |
2.5719 USD |
2.7353 USD |
2.6381 USD |
| 2020-09-13 |
2.6937 USD |
47,146.4641 QTUM |
2.8558 USD |
2.5589 USD |
2.8723 USD |
2.6551 USD |
| 2020-09-12 |
2.8150 USD |
64,722.1056 QTUM |
2.8180 USD |
2.7490 USD |
2.9304 USD |
2.8558 USD |
| 2020-09-11 |
2.7115 USD |
91,174.9942 QTUM |
2.5972 USD |
2.5178 USD |
2.8228 USD |
2.8180 USD |
| 2020-09-10 |
2.5362 USD |
44,168.2248 QTUM |
2.4412 USD |
2.4412 USD |
2.6378 USD |
2.5972 USD |
| 2020-09-09 |
2.4032 USD |
55,782.3402 QTUM |
2.3323 USD |
2.3014 USD |
2.5080 USD |
2.4412 USD |
| 2020-09-08 |
2.3712 USD |
30,998.3497 QTUM |
2.4005 USD |
2.2560 USD |
2.4911 USD |
2.3323 USD |
| 2020-09-07 |
2.3550 USD |
50,357.5956 QTUM |
2.4254 USD |
2.2483 USD |
2.5257 USD |
2.4005 USD |
| 2020-09-06 |
2.3773 USD |
53,629.6883 QTUM |
2.3310 USD |
2.2050 USD |
2.4643 USD |
2.4254 USD |
| 2020-09-05 |
2.3973 USD |
59,994.1988 QTUM |
2.6052 USD |
2.2249 USD |
2.6351 USD |
2.3310 USD |
| 2020-09-04 |
2.5044 USD |
163,501.5812 QTUM |
2.4313 USD |
2.2873 USD |
2.7911 USD |
2.6052 USD |
| 2020-09-03 |
2.7450 USD |
96,805.1294 QTUM |
3.2287 USD |
2.2197 USD |
3.3020 USD |
2.4313 USD |
| 2020-09-02 |
3.3684 USD |
81,865.6537 QTUM |
3.5130 USD |
3.1090 USD |
3.7760 USD |
3.2334 USD |
| 2020-09-01 |
3.5369 USD |
51,704.3207 QTUM |
3.3550 USD |
3.3000 USD |
3.6499 USD |
3.5130 USD |
| 2020-08-31 |
3.4122 USD |
31,815.8572 QTUM |
3.4450 USD |
3.3247 USD |
3.5230 USD |
3.3550 USD |
| 2020-08-30 |
3.5035 USD |
41,905.7522 QTUM |
3.4400 USD |
3.3862 USD |
3.6677 USD |
3.4450 USD |
| 2020-08-29 |
3.3315 USD |
18,902.6018 QTUM |
3.3403 USD |
3.2311 USD |
3.5165 USD |
3.4400 USD |
| 2020-08-28 |
3.3769 USD |
83,792.5666 QTUM |
3.3552 USD |
3.2985 USD |
3.4555 USD |
3.3403 USD |
| 2020-08-27 |
3.5108 USD |
78,072.6523 QTUM |
3.7547 USD |
3.2093 USD |
3.8694 USD |
3.3552 USD |
| 2020-08-26 |
3.7356 USD |
60,541.2454 QTUM |
3.4964 USD |
3.4410 USD |
4.0091 USD |
3.7547 USD |
| 2020-08-25 |
3.6788 USD |
96,823.3562 QTUM |
3.8370 USD |
3.3317 USD |
3.8878 USD |
3.4964 USD |
| 2020-08-24 |
3.9394 USD |
40,134.9372 QTUM |
4.0108 USD |
3.7501 USD |
4.1727 USD |
3.8370 USD |
| 2020-08-23 |
4.0698 USD |
40,621.1330 QTUM |
4.1925 USD |
3.8645 USD |
4.3024 USD |
4.0108 USD |
| 2020-08-22 |
3.8185 USD |
95,906.5970 QTUM |
3.7500 USD |
3.3648 USD |
4.2800 USD |
4.1925 USD |
| 2020-08-21 |
4.5048 USD |
193,552.9032 QTUM |
3.9980 USD |
3.7500 USD |
5.4000 USD |
3.7500 USD |
| 2020-08-20 |
3.8009 USD |
117,830.4096 QTUM |
3.3078 USD |
3.2901 USD |
4.1758 USD |
3.9980 USD |
| 2020-08-19 |
3.2640 USD |
49,167.0365 QTUM |
3.3000 USD |
3.0163 USD |
3.4826 USD |
3.3078 USD |
| 2020-08-18 |
3.4539 USD |
54,292.4037 QTUM |
3.4249 USD |
3.2187 USD |
3.6133 USD |
3.3000 USD |
| 2020-08-17 |
3.3947 USD |
42,316.1935 QTUM |
3.3229 USD |
3.2626 USD |
3.5662 USD |
3.4249 USD |
| 2020-08-16 |
3.2582 USD |
68,980.8487 QTUM |
3.1009 USD |
2.9625 USD |
3.4349 USD |
3.3343 USD |