Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
3.5108 USD |
78,072.6523 QTUM |
3.7547 USD |
3.2093 USD |
3.8694 USD |
3.3552 USD |
| 2020-08-26 |
3.7356 USD |
60,541.2454 QTUM |
3.4964 USD |
3.4410 USD |
4.0091 USD |
3.7547 USD |
| 2020-08-25 |
3.6788 USD |
96,823.3562 QTUM |
3.8370 USD |
3.3317 USD |
3.8878 USD |
3.4964 USD |
| 2020-08-24 |
3.9394 USD |
40,134.9372 QTUM |
4.0108 USD |
3.7501 USD |
4.1727 USD |
3.8370 USD |
| 2020-08-23 |
4.0698 USD |
40,621.1330 QTUM |
4.1925 USD |
3.8645 USD |
4.3024 USD |
4.0108 USD |
| 2020-08-22 |
3.8185 USD |
95,906.5970 QTUM |
3.7500 USD |
3.3648 USD |
4.2800 USD |
4.1925 USD |
| 2020-08-21 |
4.5048 USD |
193,552.9032 QTUM |
3.9980 USD |
3.7500 USD |
5.4000 USD |
3.7500 USD |
| 2020-08-20 |
3.8009 USD |
117,830.4096 QTUM |
3.3078 USD |
3.2901 USD |
4.1758 USD |
3.9980 USD |
| 2020-08-19 |
3.2640 USD |
49,167.0365 QTUM |
3.3000 USD |
3.0163 USD |
3.4826 USD |
3.3078 USD |
| 2020-08-18 |
3.4539 USD |
54,292.4037 QTUM |
3.4249 USD |
3.2187 USD |
3.6133 USD |
3.3000 USD |
| 2020-08-17 |
3.3947 USD |
42,316.1935 QTUM |
3.3229 USD |
3.2626 USD |
3.5662 USD |
3.4249 USD |
| 2020-08-16 |
3.2582 USD |
68,980.8487 QTUM |
3.1009 USD |
2.9625 USD |
3.4349 USD |
3.3343 USD |
| 2020-08-15 |
3.1215 USD |
60,987.8696 QTUM |
3.0756 USD |
3.0523 USD |
3.2199 USD |
3.1009 USD |
| 2020-08-14 |
3.0412 USD |
118,411.1413 QTUM |
2.8639 USD |
2.7989 USD |
3.1653 USD |
3.0756 USD |
| 2020-08-13 |
2.7787 USD |
32,495.6291 QTUM |
2.7859 USD |
2.6403 USD |
2.8866 USD |
2.8639 USD |
| 2020-08-12 |
2.7466 USD |
18,765.3295 QTUM |
2.7139 USD |
2.6042 USD |
2.8200 USD |
2.7859 USD |
| 2020-08-11 |
2.8254 USD |
49,031.9487 QTUM |
2.9335 USD |
2.6152 USD |
2.9700 USD |
2.7139 USD |
| 2020-08-10 |
2.9143 USD |
111,223.3072 QTUM |
2.7172 USD |
2.7096 USD |
2.9910 USD |
2.9335 USD |
| 2020-08-09 |
2.7238 USD |
11,615.7734 QTUM |
2.7323 USD |
2.6500 USD |
2.7893 USD |
2.7172 USD |
| 2020-08-08 |
2.7032 USD |
6,224.0545 QTUM |
2.6437 USD |
2.6275 USD |
2.7555 USD |
2.7323 USD |
| 2020-08-07 |
2.6945 USD |
29,992.3958 QTUM |
2.7576 USD |
2.5327 USD |
2.7731 USD |
2.6437 USD |
| 2020-08-06 |
2.7336 USD |
37,003.0908 QTUM |
2.7808 USD |
2.6767 USD |
2.8120 USD |
2.7363 USD |
| 2020-08-05 |
2.7895 USD |
19,257.2050 QTUM |
2.8563 USD |
2.7455 USD |
2.8800 USD |
2.7808 USD |
| 2020-08-04 |
2.7966 USD |
50,800.9096 QTUM |
2.6605 USD |
2.6605 USD |
2.9126 USD |
2.8563 USD |
| 2020-08-03 |
2.6072 USD |
46,345.6265 QTUM |
2.4011 USD |
2.4011 USD |
2.6978 USD |
2.6404 USD |
| 2020-08-02 |
2.4837 USD |
48,029.2639 QTUM |
2.6568 USD |
2.3629 USD |
2.7066 USD |
2.4050 USD |
| 2020-08-01 |
2.5818 USD |
69,338.8488 QTUM |
2.4041 USD |
2.4041 USD |
2.6568 USD |
2.6568 USD |
| 2020-07-31 |
2.4013 USD |
56,848.4891 QTUM |
2.3831 USD |
2.3613 USD |
2.4500 USD |
2.4041 USD |
| 2020-07-30 |
2.3558 USD |
18,361.1807 QTUM |
2.3500 USD |
2.3125 USD |
2.4067 USD |
2.3831 USD |
| 2020-07-29 |
2.4050 USD |
25,586.2891 QTUM |
2.3827 USD |
2.3500 USD |
2.4407 USD |
2.3500 USD |
| 2020-07-28 |
2.3317 USD |
30,847.6300 QTUM |
2.3257 USD |
2.2546 USD |
2.3948 USD |
2.3827 USD |
| 2020-07-27 |
2.2831 USD |
41,294.7580 QTUM |
2.3610 USD |
2.2013 USD |
2.3646 USD |
2.3257 USD |
| 2020-07-26 |
2.4106 USD |
23,100.5161 QTUM |
2.4103 USD |
2.3089 USD |
2.4830 USD |
2.3610 USD |
| 2020-07-25 |
2.3848 USD |
22,628.9821 QTUM |
2.2847 USD |
2.2847 USD |
2.4263 USD |
2.4103 USD |
| 2020-07-24 |
2.3016 USD |
33,483.1610 QTUM |
2.3463 USD |
2.2728 USD |
2.3463 USD |
2.2847 USD |
| 2020-07-23 |
2.3643 USD |
37,087.4348 QTUM |
2.3898 USD |
2.3359 USD |
2.4023 USD |
2.3552 USD |
| 2020-07-22 |
2.3323 USD |
27,569.9710 QTUM |
2.3557 USD |
2.2851 USD |
2.4100 USD |
2.4010 USD |
| 2020-07-21 |
2.2984 USD |
21,523.4797 QTUM |
2.2263 USD |
2.1846 USD |
2.3561 USD |
2.3472 USD |
| 2020-07-20 |
2.2734 USD |
20,914.4487 QTUM |
2.3491 USD |
2.2030 USD |
2.3491 USD |
2.2263 USD |
| 2020-07-19 |
2.3382 USD |
17,577.2960 QTUM |
2.3807 USD |
2.3006 USD |
2.3807 USD |
2.3491 USD |
| 2020-07-18 |
2.3823 USD |
30,889.0976 QTUM |
2.4020 USD |
2.3154 USD |
2.4086 USD |
2.3807 USD |
| 2020-07-17 |
2.3319 USD |
50,394.4520 QTUM |
2.3045 USD |
2.2769 USD |
2.4100 USD |
2.4020 USD |
| 2020-07-16 |
2.2408 USD |
63,740.5773 QTUM |
2.2970 USD |
2.1214 USD |
2.3243 USD |
2.3045 USD |
| 2020-07-15 |
2.3981 USD |
54,966.2661 QTUM |
2.3566 USD |
2.2740 USD |
2.4741 USD |
2.2970 USD |
| 2020-07-14 |
2.2690 USD |
82,842.6066 QTUM |
2.2148 USD |
2.1128 USD |
2.3864 USD |
2.3566 USD |
| 2020-07-13 |
2.1614 USD |
59,128.7066 QTUM |
2.0433 USD |
2.0332 USD |
2.2660 USD |
2.2146 USD |
| 2020-07-12 |
2.0282 USD |
12,865.1178 QTUM |
2.0769 USD |
1.9792 USD |
2.1029 USD |
2.0433 USD |
| 2020-07-11 |
2.0601 USD |
8,614.5886 QTUM |
2.0356 USD |
2.0292 USD |
2.0876 USD |
2.0779 USD |
| 2020-07-10 |
2.0171 USD |
22,277.5295 QTUM |
2.1273 USD |
1.9503 USD |
2.1273 USD |
2.0402 USD |
| 2020-07-09 |
2.0475 USD |
86,572.1735 QTUM |
2.0125 USD |
1.9438 USD |
2.1703 USD |
2.1273 USD |