Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
1.9143 USD |
72,998.7575 QTUM |
1.8000 USD |
1.7861 USD |
2.0558 USD |
2.0326 USD |
| 2020-07-07 |
1.7868 USD |
16,159.2626 QTUM |
1.8200 USD |
1.7470 USD |
1.8308 USD |
1.8045 USD |
| 2020-07-06 |
1.7812 USD |
30,522.1095 QTUM |
1.7700 USD |
1.7527 USD |
1.8281 USD |
1.8200 USD |
| 2020-07-05 |
1.7008 USD |
23,585.7928 QTUM |
1.6858 USD |
1.6531 USD |
1.7700 USD |
1.7700 USD |
| 2020-07-04 |
1.6741 USD |
20,572.5872 QTUM |
1.6364 USD |
1.6349 USD |
1.6938 USD |
1.6858 USD |
| 2020-07-03 |
1.6534 USD |
15,150.9728 QTUM |
1.6505 USD |
1.6364 USD |
1.6754 USD |
1.6364 USD |
| 2020-07-02 |
1.6531 USD |
34,872.2494 QTUM |
1.6650 USD |
1.6099 USD |
1.6885 USD |
1.6505 USD |
| 2020-07-01 |
1.6519 USD |
7,850.0272 QTUM |
1.6439 USD |
1.6171 USD |
1.6776 USD |
1.6650 USD |
| 2020-06-30 |
1.6560 USD |
12,730.2821 QTUM |
1.6728 USD |
1.6278 USD |
1.6764 USD |
1.6439 USD |
| 2020-06-29 |
1.6274 USD |
24,573.3942 QTUM |
1.6090 USD |
1.5951 USD |
1.6817 USD |
1.6728 USD |
| 2020-06-28 |
1.5892 USD |
16,740.3115 QTUM |
1.5798 USD |
1.5339 USD |
1.6511 USD |
1.6090 USD |
| 2020-06-27 |
1.6262 USD |
22,306.0767 QTUM |
1.6861 USD |
1.5210 USD |
1.7087 USD |
1.5798 USD |
| 2020-06-26 |
1.6845 USD |
16,125.2123 QTUM |
1.7195 USD |
1.6559 USD |
1.7304 USD |
1.6861 USD |
| 2020-06-25 |
1.6984 USD |
21,688.1829 QTUM |
1.7349 USD |
1.6608 USD |
1.7349 USD |
1.7195 USD |
| 2020-06-24 |
1.7432 USD |
35,688.7881 QTUM |
1.7937 USD |
1.6902 USD |
1.8343 USD |
1.7334 USD |
| 2020-06-23 |
1.8030 USD |
15,348.0619 QTUM |
1.8389 USD |
1.7790 USD |
1.8429 USD |
1.7932 USD |
| 2020-06-22 |
1.7932 USD |
37,855.7148 QTUM |
1.7312 USD |
1.7258 USD |
1.8396 USD |
1.8389 USD |
| 2020-06-21 |
1.7470 USD |
31,551.5037 QTUM |
1.6765 USD |
1.6563 USD |
1.7921 USD |
1.7312 USD |
| 2020-06-20 |
1.6488 USD |
15,194.6065 QTUM |
1.6725 USD |
1.6331 USD |
1.6775 USD |
1.6765 USD |
| 2020-06-19 |
1.6690 USD |
7,845.2295 QTUM |
1.6760 USD |
1.6450 USD |
1.6898 USD |
1.6725 USD |
| 2020-06-18 |
1.6926 USD |
27,036.5919 QTUM |
1.7084 USD |
1.6495 USD |
1.7095 USD |
1.6760 USD |
| 2020-06-17 |
1.6993 USD |
15,008.4555 QTUM |
1.7365 USD |
1.6726 USD |
1.7365 USD |
1.7084 USD |
| 2020-06-16 |
1.6903 USD |
28,427.6151 QTUM |
1.6749 USD |
1.6632 USD |
1.7365 USD |
1.7365 USD |
| 2020-06-15 |
1.6532 USD |
37,995.6005 QTUM |
1.7217 USD |
1.5627 USD |
1.7217 USD |
1.6749 USD |
| 2020-06-14 |
1.7342 USD |
7,528.1397 QTUM |
1.7788 USD |
1.7039 USD |
1.7788 USD |
1.7217 USD |
| 2020-06-13 |
1.7569 USD |
4,162.9669 QTUM |
1.7490 USD |
1.7185 USD |
1.7797 USD |
1.7788 USD |
| 2020-06-12 |
1.7387 USD |
9,348.6820 QTUM |
1.6934 USD |
1.6700 USD |
1.7768 USD |
1.7490 USD |
| 2020-06-11 |
1.8251 USD |
37,038.5083 QTUM |
1.8663 USD |
1.6491 USD |
1.9430 USD |
1.6934 USD |
| 2020-06-10 |
1.8359 USD |
21,924.2043 QTUM |
1.8156 USD |
1.8094 USD |
1.8705 USD |
1.8663 USD |
| 2020-06-09 |
1.8124 USD |
26,992.5848 QTUM |
1.8202 USD |
1.7986 USD |
1.8382 USD |
1.8156 USD |
| 2020-06-08 |
1.8127 USD |
11,555.0657 QTUM |
1.8021 USD |
1.8002 USD |
1.8369 USD |
1.8202 USD |
| 2020-06-07 |
1.8003 USD |
10,029.7309 QTUM |
1.8511 USD |
1.7462 USD |
1.8532 USD |
1.8021 USD |
| 2020-06-06 |
1.8097 USD |
18,274.2487 QTUM |
1.8093 USD |
1.7758 USD |
1.8511 USD |
1.8511 USD |
| 2020-06-05 |
1.8163 USD |
26,773.5318 QTUM |
1.8375 USD |
1.7959 USD |
1.8502 USD |
1.8093 USD |
| 2020-06-04 |
1.8384 USD |
16,470.2711 QTUM |
1.8262 USD |
1.7885 USD |
1.8773 USD |
1.8375 USD |
| 2020-06-03 |
1.8016 USD |
20,586.8514 QTUM |
1.7858 USD |
1.7651 USD |
1.8305 USD |
1.8262 USD |
| 2020-06-02 |
1.8360 USD |
66,066.0511 QTUM |
1.8923 USD |
1.7132 USD |
1.9200 USD |
1.7858 USD |
| 2020-06-01 |
1.8326 USD |
56,416.0648 QTUM |
1.7461 USD |
1.7383 USD |
1.9119 USD |
1.8923 USD |
| 2020-05-31 |
1.7827 USD |
50,257.1789 QTUM |
1.8066 USD |
1.7225 USD |
1.8364 USD |
1.7461 USD |
| 2020-05-30 |
1.7321 USD |
30,451.2266 QTUM |
1.6904 USD |
1.6646 USD |
1.8066 USD |
1.8066 USD |
| 2020-05-29 |
1.6873 USD |
16,796.8056 QTUM |
1.6972 USD |
1.6560 USD |
1.7053 USD |
1.6893 USD |
| 2020-05-28 |
1.6602 USD |
9,582.0941 QTUM |
1.6307 USD |
1.6242 USD |
1.6944 USD |
1.6853 USD |
| 2020-05-27 |
1.6459 USD |
25,106.8278 QTUM |
1.6614 USD |
1.6117 USD |
1.6825 USD |
1.6386 USD |
| 2020-05-26 |
1.6357 USD |
43,232.5690 QTUM |
1.6496 USD |
1.5773 USD |
1.6778 USD |
1.6614 USD |
| 2020-05-25 |
1.6002 USD |
32,009.2787 QTUM |
1.5659 USD |
1.5550 USD |
1.6525 USD |
1.6496 USD |
| 2020-05-24 |
1.6498 USD |
37,082.9835 QTUM |
1.6718 USD |
1.5610 USD |
1.7367 USD |
1.5733 USD |
| 2020-05-23 |
1.7067 USD |
31,381.3264 QTUM |
1.7631 USD |
1.6650 USD |
1.7782 USD |
1.6718 USD |
| 2020-05-22 |
1.6779 USD |
55,334.9607 QTUM |
1.4930 USD |
1.4875 USD |
1.8109 USD |
1.7632 USD |
| 2020-05-21 |
1.5012 USD |
17,502.4869 QTUM |
1.5787 USD |
1.4501 USD |
1.5902 USD |
1.4930 USD |
| 2020-05-20 |
1.5852 USD |
13,140.0249 QTUM |
1.5828 USD |
1.5478 USD |
1.6104 USD |
1.5787 USD |