Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
1.1901 USD |
12,553.0439 QTUM |
1.1400 USD |
1.1400 USD |
1.2257 USD |
1.2109 USD |
| 2020-03-29 |
1.1699 USD |
3,031.2019 QTUM |
1.2087 USD |
1.1387 USD |
1.2087 USD |
1.1400 USD |
| 2020-03-28 |
1.1898 USD |
12,997.4423 QTUM |
1.2110 USD |
1.1536 USD |
1.2266 USD |
1.2087 USD |
| 2020-03-27 |
1.2512 USD |
13,152.9290 QTUM |
1.2831 USD |
1.2110 USD |
1.2927 USD |
1.2110 USD |
| 2020-03-26 |
1.2395 USD |
22,017.7742 QTUM |
1.2599 USD |
1.2249 USD |
1.2870 USD |
1.2831 USD |
| 2020-03-25 |
1.2480 USD |
11,204.3119 QTUM |
1.2801 USD |
1.2175 USD |
1.2801 USD |
1.2599 USD |
| 2020-03-24 |
1.2656 USD |
26,314.5287 QTUM |
1.2386 USD |
1.2143 USD |
1.2961 USD |
1.2801 USD |
| 2020-03-23 |
1.1866 USD |
14,590.1018 QTUM |
1.1475 USD |
1.1364 USD |
1.2605 USD |
1.2386 USD |
| 2020-03-22 |
1.1738 USD |
37,188.5246 QTUM |
1.2353 USD |
1.1398 USD |
1.2708 USD |
1.1475 USD |
| 2020-03-21 |
1.2413 USD |
16,165.5704 QTUM |
1.2050 USD |
1.1844 USD |
1.2804 USD |
1.2353 USD |
| 2020-03-20 |
1.2755 USD |
42,523.6690 QTUM |
1.2474 USD |
1.1300 USD |
1.3732 USD |
1.2050 USD |
| 2020-03-19 |
1.2322 USD |
26,965.2662 QTUM |
1.0965 USD |
1.0965 USD |
1.3167 USD |
1.2474 USD |
| 2020-03-18 |
1.0621 USD |
16,002.9727 QTUM |
1.1054 USD |
0.9000 USD |
1.1188 USD |
1.0965 USD |
| 2020-03-17 |
1.1049 USD |
45,535.8323 QTUM |
1.0463 USD |
1.0459 USD |
1.1411 USD |
1.1054 USD |
| 2020-03-16 |
1.0420 USD |
24,673.4595 QTUM |
1.2064 USD |
0.9203 USD |
1.2064 USD |
1.0463 USD |
| 2020-03-15 |
1.2400 USD |
22,204.5177 QTUM |
1.1900 USD |
1.1541 USD |
1.2670 USD |
1.2064 USD |
| 2020-03-14 |
1.2188 USD |
8,147.0652 QTUM |
1.2552 USD |
1.1731 USD |
1.3155 USD |
1.1900 USD |
| 2020-03-13 |
1.0426 USD |
39,613.9416 QTUM |
1.0501 USD |
0.8290 USD |
1.3305 USD |
1.2552 USD |
| 2020-03-12 |
1.4743 USD |
33,565.2056 QTUM |
1.9370 USD |
1.0501 USD |
1.9446 USD |
1.0501 USD |
| 2020-03-11 |
1.9207 USD |
12,345.4236 QTUM |
1.9469 USD |
1.8196 USD |
1.9697 USD |
1.9370 USD |
| 2020-03-10 |
1.9369 USD |
25,668.2884 QTUM |
1.9232 USD |
1.8883 USD |
1.9760 USD |
1.9469 USD |
| 2020-03-09 |
1.8987 USD |
22,245.9253 QTUM |
1.8977 USD |
1.8082 USD |
1.9608 USD |
1.9232 USD |
| 2020-03-08 |
2.0495 USD |
28,056.3980 QTUM |
2.2211 USD |
1.8844 USD |
2.2211 USD |
1.8977 USD |
| 2020-03-07 |
2.2616 USD |
10,101.7815 QTUM |
2.3134 USD |
2.1959 USD |
2.3286 USD |
2.2211 USD |
| 2020-03-06 |
2.2613 USD |
27,507.3758 QTUM |
2.1824 USD |
2.1824 USD |
2.3134 USD |
2.3134 USD |
| 2020-03-05 |
2.2026 USD |
6,940.0993 QTUM |
2.1311 USD |
2.1311 USD |
2.2523 USD |
2.1824 USD |
| 2020-03-04 |
2.1500 USD |
3,666.2929 QTUM |
2.1467 USD |
2.0952 USD |
2.1855 USD |
2.1311 USD |
| 2020-03-03 |
2.1357 USD |
7,466.8301 QTUM |
2.1686 USD |
2.1028 USD |
2.1807 USD |
2.1467 USD |
| 2020-03-02 |
2.1645 USD |
12,500.1364 QTUM |
2.0484 USD |
2.0186 USD |
2.2146 USD |
2.1686 USD |
| 2020-03-01 |
2.0377 USD |
4,661.6409 QTUM |
2.0266 USD |
1.9945 USD |
2.0900 USD |
2.0428 USD |
| 2020-02-29 |
2.0682 USD |
8,127.8140 QTUM |
2.0863 USD |
2.0185 USD |
2.1185 USD |
2.0266 USD |
| 2020-02-28 |
2.0564 USD |
17,289.5679 QTUM |
2.1127 USD |
2.0019 USD |
2.1682 USD |
2.0863 USD |
| 2020-02-27 |
2.1125 USD |
15,220.3105 QTUM |
2.0975 USD |
2.0000 USD |
2.2168 USD |
2.1127 USD |
| 2020-02-26 |
2.1914 USD |
80,309.6413 QTUM |
2.3946 USD |
2.0500 USD |
2.3946 USD |
2.0975 USD |
| 2020-02-25 |
2.4509 USD |
13,303.9978 QTUM |
2.3298 USD |
2.3168 USD |
2.6196 USD |
2.3946 USD |
| 2020-02-24 |
2.3715 USD |
27,406.0461 QTUM |
2.5036 USD |
2.2800 USD |
2.5065 USD |
2.3298 USD |
| 2020-02-23 |
2.4834 USD |
2,936.3427 QTUM |
2.3877 USD |
2.3877 USD |
2.5091 USD |
2.5036 USD |
| 2020-02-22 |
2.3769 USD |
10,236.2540 QTUM |
2.4403 USD |
2.3650 USD |
2.4403 USD |
2.3877 USD |
| 2020-02-21 |
2.4218 USD |
8,105.0041 QTUM |
2.3858 USD |
2.3763 USD |
2.4767 USD |
2.4403 USD |
| 2020-02-20 |
2.3837 USD |
14,764.9346 QTUM |
2.4467 USD |
2.2927 USD |
2.4709 USD |
2.3858 USD |
| 2020-02-19 |
2.5725 USD |
29,356.2335 QTUM |
2.6523 USD |
2.3832 USD |
2.7600 USD |
2.4707 USD |
| 2020-02-18 |
2.5912 USD |
22,823.4452 QTUM |
2.5035 USD |
2.4315 USD |
2.6658 USD |
2.6523 USD |
| 2020-02-17 |
2.4302 USD |
26,045.7246 QTUM |
2.5279 USD |
2.3000 USD |
2.5279 USD |
2.5035 USD |
| 2020-02-16 |
2.5139 USD |
62,781.5112 QTUM |
2.6586 USD |
2.2500 USD |
2.8200 USD |
2.5279 USD |
| 2020-02-15 |
2.8451 USD |
51,815.8308 QTUM |
3.0370 USD |
2.6349 USD |
3.0735 USD |
2.6586 USD |
| 2020-02-14 |
2.9372 USD |
55,274.0814 QTUM |
2.8410 USD |
2.8091 USD |
3.0493 USD |
3.0370 USD |
| 2020-02-13 |
2.8461 USD |
22,455.0398 QTUM |
2.8263 USD |
2.7554 USD |
2.9656 USD |
2.8410 USD |
| 2020-02-12 |
2.7980 USD |
31,262.8674 QTUM |
2.7317 USD |
2.7317 USD |
2.9065 USD |
2.8263 USD |
| 2020-02-11 |
2.6278 USD |
15,299.5402 QTUM |
2.6155 USD |
2.5351 USD |
2.7502 USD |
2.7317 USD |
| 2020-02-10 |
2.5775 USD |
12,481.8527 QTUM |
2.6762 USD |
2.5092 USD |
2.7096 USD |
2.6155 USD |