Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
1.6607 USD |
37,687.3770 QTUM |
1.6547 USD |
1.5911 USD |
1.7058 USD |
1.5974 USD |
| 2020-05-08 |
1.6204 USD |
17,774.6585 QTUM |
1.5916 USD |
1.5624 USD |
1.6957 USD |
1.6547 USD |
| 2020-05-07 |
1.5447 USD |
22,402.0012 QTUM |
1.5114 USD |
1.5067 USD |
1.6186 USD |
1.5916 USD |
| 2020-05-06 |
1.5561 USD |
6,777.5067 QTUM |
1.5501 USD |
1.5067 USD |
1.5970 USD |
1.5114 USD |
| 2020-05-05 |
1.5588 USD |
5,251.7338 QTUM |
1.5533 USD |
1.5210 USD |
1.5819 USD |
1.5501 USD |
| 2020-05-04 |
1.5196 USD |
28,669.7841 QTUM |
1.5894 USD |
1.4605 USD |
1.5894 USD |
1.5533 USD |
| 2020-05-03 |
1.5936 USD |
18,902.8580 QTUM |
1.6438 USD |
1.5488 USD |
1.6600 USD |
1.5916 USD |
| 2020-05-02 |
1.6227 USD |
14,047.1699 QTUM |
1.5909 USD |
1.5904 USD |
1.6638 USD |
1.6448 USD |
| 2020-05-01 |
1.5956 USD |
16,490.0939 QTUM |
1.5512 USD |
1.5512 USD |
1.6379 USD |
1.5909 USD |
| 2020-04-30 |
1.5986 USD |
68,887.4554 QTUM |
1.6157 USD |
1.5212 USD |
1.7220 USD |
1.5512 USD |
| 2020-04-29 |
1.6090 USD |
26,975.8869 QTUM |
1.5210 USD |
1.5210 USD |
1.6552 USD |
1.6157 USD |
| 2020-04-28 |
1.5057 USD |
2,255.5952 QTUM |
1.5067 USD |
1.4800 USD |
1.5267 USD |
1.5210 USD |
| 2020-04-27 |
1.5040 USD |
25,947.4110 QTUM |
1.5239 USD |
1.4550 USD |
1.5481 USD |
1.5067 USD |
| 2020-04-26 |
1.5304 USD |
11,834.2089 QTUM |
1.4813 USD |
1.4779 USD |
1.5600 USD |
1.5239 USD |
| 2020-04-25 |
1.5021 USD |
17,299.3279 QTUM |
1.4296 USD |
1.4113 USD |
1.5402 USD |
1.4813 USD |
| 2020-04-24 |
1.4471 USD |
13,450.9821 QTUM |
1.3855 USD |
1.3855 USD |
1.4786 USD |
1.4287 USD |
| 2020-04-23 |
1.3965 USD |
13,396.2635 QTUM |
1.3667 USD |
1.3381 USD |
1.4310 USD |
1.3855 USD |
| 2020-04-22 |
1.3528 USD |
5,689.4138 QTUM |
1.3251 USD |
1.3171 USD |
1.3800 USD |
1.3667 USD |
| 2020-04-21 |
1.3259 USD |
39,952.7170 QTUM |
1.3171 USD |
1.2997 USD |
1.3454 USD |
1.3251 USD |
| 2020-04-20 |
1.3047 USD |
92,940.7499 QTUM |
1.3985 USD |
1.2800 USD |
1.4122 USD |
1.3171 USD |
| 2020-04-19 |
1.4058 USD |
11,121.5008 QTUM |
1.4361 USD |
1.3856 USD |
1.4361 USD |
1.3985 USD |
| 2020-04-18 |
1.4301 USD |
12,069.8238 QTUM |
1.4013 USD |
1.3972 USD |
1.4527 USD |
1.4527 USD |
| 2020-04-17 |
1.3913 USD |
2,427.8812 QTUM |
1.4327 USD |
1.3798 USD |
1.4327 USD |
1.4013 USD |
| 2020-04-16 |
1.3694 USD |
23,855.2254 QTUM |
1.2960 USD |
1.2700 USD |
1.4327 USD |
1.4327 USD |
| 2020-04-15 |
1.3526 USD |
27,619.3743 QTUM |
1.3296 USD |
1.2960 USD |
1.3709 USD |
1.2960 USD |
| 2020-04-14 |
1.3485 USD |
10,109.6617 QTUM |
1.3455 USD |
1.3255 USD |
1.3646 USD |
1.3296 USD |
| 2020-04-13 |
1.3187 USD |
22,397.0086 QTUM |
1.3879 USD |
1.2987 USD |
1.3879 USD |
1.3455 USD |
| 2020-04-12 |
1.3997 USD |
6,106.8886 QTUM |
1.3348 USD |
1.3348 USD |
1.4137 USD |
1.3879 USD |
| 2020-04-11 |
1.3529 USD |
3,779.8947 QTUM |
1.3389 USD |
1.3162 USD |
1.3804 USD |
1.3348 USD |
| 2020-04-10 |
1.3521 USD |
68,505.8450 QTUM |
1.4749 USD |
1.3028 USD |
1.4858 USD |
1.3389 USD |
| 2020-04-09 |
1.4790 USD |
23,517.3223 QTUM |
1.5076 USD |
1.4439 USD |
1.5202 USD |
1.4749 USD |
| 2020-04-08 |
1.4605 USD |
26,052.6731 QTUM |
1.3760 USD |
1.3705 USD |
1.5210 USD |
1.5076 USD |
| 2020-04-07 |
1.3994 USD |
13,441.5100 QTUM |
1.4202 USD |
1.3541 USD |
1.4446 USD |
1.3760 USD |
| 2020-04-06 |
1.3461 USD |
22,775.7461 QTUM |
1.2585 USD |
1.2585 USD |
1.4202 USD |
1.4202 USD |
| 2020-04-05 |
1.2749 USD |
5,523.6206 QTUM |
1.2965 USD |
1.2525 USD |
1.3018 USD |
1.2585 USD |
| 2020-04-04 |
1.2801 USD |
14,446.9817 QTUM |
1.2681 USD |
1.2477 USD |
1.3102 USD |
1.2965 USD |
| 2020-04-03 |
1.2803 USD |
3,911.0202 QTUM |
1.2702 USD |
1.2471 USD |
1.3005 USD |
1.2681 USD |
| 2020-04-02 |
1.2728 USD |
25,050.3766 QTUM |
1.2312 USD |
1.2259 USD |
1.3128 USD |
1.2702 USD |
| 2020-04-01 |
1.2011 USD |
4,581.6052 QTUM |
1.2247 USD |
1.1664 USD |
1.2312 USD |
1.2312 USD |
| 2020-03-31 |
1.2149 USD |
8,424.3356 QTUM |
1.2109 USD |
1.1941 USD |
1.2303 USD |
1.2247 USD |
| 2020-03-30 |
1.1901 USD |
12,553.0439 QTUM |
1.1400 USD |
1.1400 USD |
1.2257 USD |
1.2109 USD |
| 2020-03-29 |
1.1699 USD |
3,031.2019 QTUM |
1.2087 USD |
1.1387 USD |
1.2087 USD |
1.1400 USD |
| 2020-03-28 |
1.1898 USD |
12,997.4423 QTUM |
1.2110 USD |
1.1536 USD |
1.2266 USD |
1.2087 USD |
| 2020-03-27 |
1.2512 USD |
13,152.9290 QTUM |
1.2831 USD |
1.2110 USD |
1.2927 USD |
1.2110 USD |
| 2020-03-26 |
1.2395 USD |
22,017.7742 QTUM |
1.2599 USD |
1.2249 USD |
1.2870 USD |
1.2831 USD |
| 2020-03-25 |
1.2480 USD |
11,204.3119 QTUM |
1.2801 USD |
1.2175 USD |
1.2801 USD |
1.2599 USD |
| 2020-03-24 |
1.2656 USD |
26,314.5287 QTUM |
1.2386 USD |
1.2143 USD |
1.2961 USD |
1.2801 USD |
| 2020-03-23 |
1.1866 USD |
14,590.1018 QTUM |
1.1475 USD |
1.1364 USD |
1.2605 USD |
1.2386 USD |
| 2020-03-22 |
1.1738 USD |
37,188.5246 QTUM |
1.2353 USD |
1.1398 USD |
1.2708 USD |
1.1475 USD |
| 2020-03-21 |
1.2413 USD |
16,165.5704 QTUM |
1.2050 USD |
1.1844 USD |
1.2804 USD |
1.2353 USD |