Crypto exchange Kraken

Market Qtum (QTUM) / USD

Identifier on Kraken: QTUMUSD
Date Price Volume Open Low High Close
2020-03-10 1.9369 USD 25,668.2884 QTUM 1.9232 USD 1.8883 USD 1.9760 USD 1.9469 USD
2020-03-09 1.8987 USD 22,245.9253 QTUM 1.8977 USD 1.8082 USD 1.9608 USD 1.9232 USD
2020-03-08 2.0495 USD 28,056.3980 QTUM 2.2211 USD 1.8844 USD 2.2211 USD 1.8977 USD
2020-03-07 2.2616 USD 10,101.7815 QTUM 2.3134 USD 2.1959 USD 2.3286 USD 2.2211 USD
2020-03-06 2.2613 USD 27,507.3758 QTUM 2.1824 USD 2.1824 USD 2.3134 USD 2.3134 USD
2020-03-05 2.2026 USD 6,940.0993 QTUM 2.1311 USD 2.1311 USD 2.2523 USD 2.1824 USD
2020-03-04 2.1500 USD 3,666.2929 QTUM 2.1467 USD 2.0952 USD 2.1855 USD 2.1311 USD
2020-03-03 2.1357 USD 7,466.8301 QTUM 2.1686 USD 2.1028 USD 2.1807 USD 2.1467 USD
2020-03-02 2.1645 USD 12,500.1364 QTUM 2.0484 USD 2.0186 USD 2.2146 USD 2.1686 USD
2020-03-01 2.0377 USD 4,661.6409 QTUM 2.0266 USD 1.9945 USD 2.0900 USD 2.0428 USD
2020-02-29 2.0682 USD 8,127.8140 QTUM 2.0863 USD 2.0185 USD 2.1185 USD 2.0266 USD
2020-02-28 2.0564 USD 17,289.5679 QTUM 2.1127 USD 2.0019 USD 2.1682 USD 2.0863 USD
2020-02-27 2.1125 USD 15,220.3105 QTUM 2.0975 USD 2.0000 USD 2.2168 USD 2.1127 USD
2020-02-26 2.1914 USD 80,309.6413 QTUM 2.3946 USD 2.0500 USD 2.3946 USD 2.0975 USD
2020-02-25 2.4509 USD 13,303.9978 QTUM 2.3298 USD 2.3168 USD 2.6196 USD 2.3946 USD
2020-02-24 2.3715 USD 27,406.0461 QTUM 2.5036 USD 2.2800 USD 2.5065 USD 2.3298 USD
2020-02-23 2.4834 USD 2,936.3427 QTUM 2.3877 USD 2.3877 USD 2.5091 USD 2.5036 USD
2020-02-22 2.3769 USD 10,236.2540 QTUM 2.4403 USD 2.3650 USD 2.4403 USD 2.3877 USD
2020-02-21 2.4218 USD 8,105.0041 QTUM 2.3858 USD 2.3763 USD 2.4767 USD 2.4403 USD
2020-02-20 2.3837 USD 14,764.9346 QTUM 2.4467 USD 2.2927 USD 2.4709 USD 2.3858 USD
2020-02-19 2.5725 USD 29,356.2335 QTUM 2.6523 USD 2.3832 USD 2.7600 USD 2.4707 USD
2020-02-18 2.5912 USD 22,823.4452 QTUM 2.5035 USD 2.4315 USD 2.6658 USD 2.6523 USD
2020-02-17 2.4302 USD 26,045.7246 QTUM 2.5279 USD 2.3000 USD 2.5279 USD 2.5035 USD
2020-02-16 2.5139 USD 62,781.5112 QTUM 2.6586 USD 2.2500 USD 2.8200 USD 2.5279 USD
2020-02-15 2.8451 USD 51,815.8308 QTUM 3.0370 USD 2.6349 USD 3.0735 USD 2.6586 USD
2020-02-14 2.9372 USD 55,274.0814 QTUM 2.8410 USD 2.8091 USD 3.0493 USD 3.0370 USD
2020-02-13 2.8461 USD 22,455.0398 QTUM 2.8263 USD 2.7554 USD 2.9656 USD 2.8410 USD
2020-02-12 2.7980 USD 31,262.8674 QTUM 2.7317 USD 2.7317 USD 2.9065 USD 2.8263 USD
2020-02-11 2.6278 USD 15,299.5402 QTUM 2.6155 USD 2.5351 USD 2.7502 USD 2.7317 USD
2020-02-10 2.5775 USD 12,481.8527 QTUM 2.6762 USD 2.5092 USD 2.7096 USD 2.6155 USD
2020-02-09 2.6372 USD 30,684.5654 QTUM 2.5958 USD 2.5900 USD 2.7171 USD 2.6746 USD
2020-02-08 2.5627 USD 15,030.7475 QTUM 2.5700 USD 2.4271 USD 2.6239 USD 2.5983 USD
2020-02-07 2.5534 USD 57,299.6714 QTUM 2.5154 USD 2.5000 USD 2.6262 USD 2.5700 USD
2020-02-06 2.4747 USD 29,487.8512 QTUM 2.4515 USD 2.3818 USD 2.5760 USD 2.5154 USD
2020-02-05 2.3598 USD 35,404.4966 QTUM 2.2694 USD 2.2694 USD 2.4758 USD 2.4515 USD
2020-02-04 2.2301 USD 26,686.3151 QTUM 2.2750 USD 2.1659 USD 2.3119 USD 2.2694 USD
2020-02-03 2.2828 USD 8,839.8835 QTUM 2.2772 USD 2.2366 USD 2.3676 USD 2.2750 USD
2020-02-02 2.2877 USD 39,036.0409 QTUM 2.1880 USD 2.1400 USD 2.3600 USD 2.2772 USD
2020-02-01 2.1711 USD 12,032.1591 QTUM 2.1263 USD 2.1211 USD 2.2000 USD 2.1880 USD
2020-01-31 2.0972 USD 9,802.0655 QTUM 2.1603 USD 2.0000 USD 2.1760 USD 2.1263 USD
2020-01-30 2.1042 USD 17,185.9956 QTUM 2.0695 USD 2.0200 USD 2.2035 USD 2.1603 USD
2020-01-29 2.0493 USD 41,494.5426 QTUM 2.0544 USD 2.0300 USD 2.1110 USD 2.0695 USD
2020-01-28 2.0153 USD 28,766.9485 QTUM 1.9906 USD 1.9906 USD 2.0656 USD 2.0544 USD
2020-01-27 1.9757 USD 14,401.1961 QTUM 1.9340 USD 1.9340 USD 2.0241 USD 1.9906 USD
2020-01-26 1.8822 USD 6,084.3827 QTUM 1.8748 USD 1.8591 USD 1.9409 USD 1.9340 USD
2020-01-25 1.8683 USD 2,419.2642 QTUM 1.8732 USD 1.8430 USD 1.8873 USD 1.8748 USD
2020-01-24 1.8625 USD 9,745.6289 QTUM 1.8750 USD 1.8000 USD 1.8991 USD 1.8732 USD
2020-01-23 1.8859 USD 10,898.4672 QTUM 1.9735 USD 1.8316 USD 1.9735 USD 1.8750 USD
2020-01-22 1.9673 USD 3,669.3999 QTUM 1.9440 USD 1.9409 USD 2.0278 USD 1.9735 USD
2020-01-21 1.9287 USD 13,492.9329 QTUM 1.9387 USD 1.8800 USD 1.9647 USD 1.9440 USD