Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
1.9728 USD |
8,248.6129 QTUM |
2.0491 USD |
1.8690 USD |
2.0638 USD |
1.9322 USD |
| 2020-01-18 |
2.0490 USD |
13,364.7866 QTUM |
2.1210 USD |
2.0000 USD |
2.1500 USD |
2.0491 USD |
| 2020-01-17 |
2.1482 USD |
76,580.0546 QTUM |
1.9325 USD |
1.9183 USD |
2.2500 USD |
2.1210 USD |
| 2020-01-16 |
1.9053 USD |
13,490.4047 QTUM |
1.9680 USD |
1.8581 USD |
1.9837 USD |
1.9325 USD |
| 2020-01-15 |
1.9667 USD |
50,839.6268 QTUM |
1.9382 USD |
1.8828 USD |
2.0955 USD |
1.9663 USD |
| 2020-01-14 |
1.8328 USD |
21,008.5280 QTUM |
1.6918 USD |
1.6918 USD |
1.9508 USD |
1.9382 USD |
| 2020-01-13 |
1.6975 USD |
3,501.9539 QTUM |
1.7471 USD |
1.6848 USD |
1.7471 USD |
1.6918 USD |
| 2020-01-12 |
1.7252 USD |
17,813.3132 QTUM |
1.7427 USD |
1.6300 USD |
1.7940 USD |
1.7471 USD |
| 2020-01-11 |
1.7678 USD |
7,834.2467 QTUM |
1.7426 USD |
1.7270 USD |
1.8100 USD |
1.7427 USD |
| 2020-01-10 |
1.6907 USD |
20,883.8153 QTUM |
1.6288 USD |
1.6165 USD |
1.9200 USD |
1.7426 USD |
| 2020-01-09 |
1.6482 USD |
6,769.1862 QTUM |
1.6832 USD |
1.6182 USD |
1.6832 USD |
1.6257 USD |
| 2020-01-08 |
1.7075 USD |
18,957.6485 QTUM |
1.7330 USD |
1.6571 USD |
1.7651 USD |
1.6832 USD |
| 2020-01-07 |
1.7248 USD |
14,438.9109 QTUM |
1.7422 USD |
1.6678 USD |
1.7596 USD |
1.7330 USD |
| 2020-01-06 |
1.6979 USD |
17,653.2843 QTUM |
1.6174 USD |
1.6174 USD |
1.7293 USD |
1.7293 USD |
| 2020-01-05 |
1.6455 USD |
22,836.2932 QTUM |
1.6423 USD |
1.6173 USD |
1.6659 USD |
1.6174 USD |
| 2020-01-04 |
1.6171 USD |
9,633.4944 QTUM |
1.6165 USD |
1.6003 USD |
1.6456 USD |
1.6423 USD |
| 2020-01-03 |
1.5537 USD |
19,873.0283 QTUM |
1.5010 USD |
1.4911 USD |
1.6222 USD |
1.6188 USD |
| 2020-01-02 |
1.5590 USD |
24,495.4261 QTUM |
1.5989 USD |
1.5010 USD |
1.5989 USD |
1.5010 USD |
| 2020-01-01 |
1.6034 USD |
16,743.2411 QTUM |
1.6035 USD |
1.5913 USD |
1.6133 USD |
1.5989 USD |
| 2019-12-31 |
1.6084 USD |
8,544.1026 QTUM |
1.6297 USD |
1.5894 USD |
1.6297 USD |
1.6035 USD |
| 2019-12-30 |
1.6469 USD |
11,961.4431 QTUM |
1.6705 USD |
1.6096 USD |
1.6705 USD |
1.6297 USD |
| 2019-12-29 |
1.6544 USD |
16,619.0592 QTUM |
1.6348 USD |
1.6100 USD |
1.7000 USD |
1.6747 USD |
| 2019-12-28 |
1.6208 USD |
3,244.4211 QTUM |
1.6128 USD |
1.6091 USD |
1.6376 USD |
1.6348 USD |
| 2019-12-27 |
1.5807 USD |
4,787.7976 QTUM |
1.6373 USD |
1.5650 USD |
1.6373 USD |
1.6128 USD |
| 2019-12-26 |
1.5998 USD |
3,420.0827 QTUM |
1.5904 USD |
1.5613 USD |
1.6373 USD |
1.6373 USD |
| 2019-12-25 |
1.5764 USD |
7,968.5322 QTUM |
1.6018 USD |
1.5587 USD |
1.6018 USD |
1.5904 USD |
| 2019-12-24 |
1.6111 USD |
15,298.1380 QTUM |
1.6145 USD |
1.5956 USD |
1.6253 USD |
1.6018 USD |
| 2019-12-23 |
1.6599 USD |
28,344.1101 QTUM |
1.6829 USD |
1.6126 USD |
1.6932 USD |
1.6145 USD |
| 2019-12-22 |
1.6510 USD |
35,739.9058 QTUM |
1.6163 USD |
1.6125 USD |
1.6930 USD |
1.6829 USD |
| 2019-12-21 |
1.6344 USD |
19,828.1537 QTUM |
1.6596 USD |
1.6112 USD |
1.6601 USD |
1.6163 USD |
| 2019-12-20 |
1.6506 USD |
30,898.2611 QTUM |
1.6575 USD |
1.6183 USD |
1.6770 USD |
1.6596 USD |
| 2019-12-19 |
1.6389 USD |
62,613.7056 QTUM |
1.6801 USD |
1.5985 USD |
1.6955 USD |
1.6500 USD |
| 2019-12-18 |
1.6290 USD |
162,259.1300 QTUM |
1.5281 USD |
1.4959 USD |
1.7075 USD |
1.6781 USD |
| 2019-12-17 |
1.5500 USD |
66,671.9642 QTUM |
1.6497 USD |
1.5000 USD |
1.6497 USD |
1.5281 USD |
| 2019-12-16 |
1.7003 USD |
49,112.6503 QTUM |
1.7536 USD |
1.6439 USD |
1.7536 USD |
1.6497 USD |
| 2019-12-15 |
1.7424 USD |
79,778.5654 QTUM |
1.7534 USD |
1.6971 USD |
1.7833 USD |
1.7536 USD |
| 2019-12-14 |
1.8097 USD |
69,271.2499 QTUM |
1.8638 USD |
1.6700 USD |
1.8727 USD |
1.7534 USD |
| 2019-12-13 |
1.8665 USD |
82,961.5030 QTUM |
1.8112 USD |
1.7921 USD |
1.9578 USD |
1.8605 USD |
| 2019-12-12 |
1.7482 USD |
47,017.8287 QTUM |
1.7420 USD |
1.7076 USD |
1.8361 USD |
1.8112 USD |
| 2019-12-11 |
1.7270 USD |
43,753.0201 QTUM |
1.7430 USD |
1.7054 USD |
1.7436 USD |
1.7420 USD |
| 2019-12-10 |
1.7166 USD |
17,653.9516 QTUM |
1.7341 USD |
1.6919 USD |
1.7543 USD |
1.7430 USD |
| 2019-12-09 |
1.7509 USD |
67,391.0290 QTUM |
1.7484 USD |
1.7190 USD |
1.8003 USD |
1.7341 USD |
| 2019-12-08 |
1.7466 USD |
21,797.8073 QTUM |
1.7444 USD |
1.7214 USD |
1.7654 USD |
1.7484 USD |
| 2019-12-07 |
1.7546 USD |
16,449.9040 QTUM |
1.7533 USD |
1.7404 USD |
1.7773 USD |
1.7443 USD |
| 2019-12-06 |
1.7259 USD |
17,615.5489 QTUM |
1.7309 USD |
1.7055 USD |
1.7555 USD |
1.7533 USD |
| 2019-12-05 |
1.7125 USD |
30,187.8707 QTUM |
1.7113 USD |
1.6718 USD |
1.7515 USD |
1.7304 USD |
| 2019-12-04 |
1.7257 USD |
44,427.3723 QTUM |
1.7585 USD |
1.6798 USD |
2.0800 USD |
1.7113 USD |
| 2019-12-03 |
1.7584 USD |
13,971.1945 QTUM |
1.7568 USD |
1.7339 USD |
1.7768 USD |
1.7585 USD |
| 2019-12-02 |
1.7609 USD |
33,014.5502 QTUM |
1.7846 USD |
1.7190 USD |
1.7957 USD |
1.7568 USD |
| 2019-12-01 |
1.7638 USD |
37,644.9844 QTUM |
1.7933 USD |
1.7220 USD |
1.8222 USD |
1.7846 USD |