Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
1.8438 USD |
24,948.8708 QTUM |
1.8783 USD |
1.7594 USD |
1.8956 USD |
1.7933 USD |
| 2019-11-29 |
1.8650 USD |
21,531.0297 QTUM |
1.8021 USD |
1.7998 USD |
1.9138 USD |
1.8783 USD |
| 2019-11-28 |
1.7913 USD |
21,448.9951 QTUM |
1.7178 USD |
1.7178 USD |
1.8775 USD |
1.8021 USD |
| 2019-11-27 |
1.6800 USD |
24,516.4036 QTUM |
1.6663 USD |
1.5628 USD |
1.7463 USD |
1.7178 USD |
| 2019-11-26 |
1.6503 USD |
24,461.5408 QTUM |
1.6244 USD |
1.6136 USD |
1.6750 USD |
1.6663 USD |
| 2019-11-25 |
1.5693 USD |
60,050.7604 QTUM |
1.6099 USD |
1.5002 USD |
1.7026 USD |
1.6244 USD |
| 2019-11-24 |
1.6791 USD |
19,413.9502 QTUM |
1.7416 USD |
1.5981 USD |
1.7470 USD |
1.6099 USD |
| 2019-11-23 |
1.6961 USD |
57,335.8521 QTUM |
1.6631 USD |
1.6303 USD |
1.7498 USD |
1.7416 USD |
| 2019-11-22 |
1.6493 USD |
64,538.0171 QTUM |
1.7817 USD |
1.5345 USD |
1.8079 USD |
1.6631 USD |
| 2019-11-21 |
1.7856 USD |
79,261.9712 QTUM |
1.8996 USD |
1.7078 USD |
1.8996 USD |
1.7817 USD |
| 2019-11-20 |
1.9231 USD |
27,394.7184 QTUM |
1.9208 USD |
1.8761 USD |
1.9668 USD |
1.8996 USD |
| 2019-11-19 |
1.9094 USD |
33,248.5622 QTUM |
1.9597 USD |
1.8517 USD |
1.9701 USD |
1.9208 USD |
| 2019-11-18 |
2.0290 USD |
54,892.2750 QTUM |
2.1333 USD |
1.9217 USD |
2.1333 USD |
1.9597 USD |
| 2019-11-17 |
2.1407 USD |
24,246.5630 QTUM |
2.1405 USD |
2.0985 USD |
2.1674 USD |
2.1333 USD |
| 2019-11-16 |
2.1549 USD |
15,535.0134 QTUM |
2.1696 USD |
2.1339 USD |
2.1847 USD |
2.1405 USD |
| 2019-11-15 |
2.2011 USD |
76,437.8764 QTUM |
2.2965 USD |
2.0900 USD |
2.3540 USD |
2.1696 USD |
| 2019-11-14 |
2.2963 USD |
57,758.4761 QTUM |
2.2574 USD |
2.2083 USD |
2.3808 USD |
2.2965 USD |
| 2019-11-13 |
2.2503 USD |
28,314.3996 QTUM |
2.2439 USD |
2.1835 USD |
2.2947 USD |
2.2574 USD |
| 2019-11-12 |
2.1843 USD |
44,932.3224 QTUM |
2.1142 USD |
2.0928 USD |
2.2509 USD |
2.2439 USD |
| 2019-11-11 |
2.1233 USD |
36,390.7267 QTUM |
2.1885 USD |
2.0737 USD |
2.1942 USD |
2.1142 USD |
| 2019-11-10 |
2.1553 USD |
42,835.5104 QTUM |
2.1315 USD |
2.1047 USD |
2.2060 USD |
2.1885 USD |
| 2019-11-09 |
2.1296 USD |
26,230.9658 QTUM |
2.1507 USD |
2.1001 USD |
2.1586 USD |
2.1315 USD |
| 2019-11-08 |
2.1481 USD |
35,329.0502 QTUM |
2.2000 USD |
2.0760 USD |
2.2300 USD |
2.1507 USD |
| 2019-11-07 |
2.2193 USD |
47,158.2905 QTUM |
2.2837 USD |
2.1626 USD |
2.3055 USD |
2.2000 USD |
| 2019-11-06 |
2.2743 USD |
32,868.3137 QTUM |
2.2545 USD |
2.2374 USD |
2.3381 USD |
2.2816 USD |
| 2019-11-05 |
2.2440 USD |
39,803.3320 QTUM |
2.2638 USD |
2.1798 USD |
2.2778 USD |
2.2545 USD |
| 2019-11-04 |
2.2048 USD |
39,949.6162 QTUM |
2.1248 USD |
2.0858 USD |
2.2903 USD |
2.2638 USD |
| 2019-11-03 |
2.1377 USD |
35,891.5546 QTUM |
2.1843 USD |
2.0925 USD |
2.1897 USD |
2.1273 USD |
| 2019-11-02 |
2.1924 USD |
24,008.3706 QTUM |
2.1614 USD |
2.1473 USD |
2.2347 USD |
2.1843 USD |
| 2019-11-01 |
2.1241 USD |
26,723.7312 QTUM |
2.1435 USD |
2.0819 USD |
2.1815 USD |
2.1614 USD |
| 2019-10-31 |
2.1622 USD |
39,498.8909 QTUM |
2.1803 USD |
2.0802 USD |
2.2307 USD |
2.1435 USD |
| 2019-10-30 |
2.1825 USD |
56,673.5193 QTUM |
2.3037 USD |
2.0736 USD |
2.3430 USD |
2.1803 USD |
| 2019-10-29 |
2.3075 USD |
52,028.2840 QTUM |
2.3100 USD |
2.2455 USD |
2.4030 USD |
2.3037 USD |
| 2019-10-28 |
2.4212 USD |
95,133.8113 QTUM |
2.3046 USD |
2.2398 USD |
2.7396 USD |
2.3114 USD |
| 2019-10-27 |
2.1030 USD |
62,708.1530 QTUM |
1.8252 USD |
1.7558 USD |
2.4044 USD |
2.3046 USD |
| 2019-10-26 |
1.8091 USD |
35,973.9348 QTUM |
1.7691 USD |
1.7497 USD |
1.9200 USD |
1.8252 USD |
| 2019-10-25 |
1.6605 USD |
30,856.9690 QTUM |
1.5891 USD |
1.5733 USD |
1.7858 USD |
1.7691 USD |
| 2019-10-24 |
1.5693 USD |
35,794.9692 QTUM |
1.5521 USD |
1.5175 USD |
1.6117 USD |
1.5891 USD |
| 2019-10-23 |
1.5798 USD |
44,084.3412 QTUM |
1.6700 USD |
1.5000 USD |
1.6726 USD |
1.5510 USD |
| 2019-10-22 |
1.7025 USD |
27,145.0299 QTUM |
1.7067 USD |
1.6686 USD |
1.7193 USD |
1.6700 USD |
| 2019-10-21 |
1.7061 USD |
32,333.3337 QTUM |
1.7216 USD |
1.6886 USD |
1.7277 USD |
1.7067 USD |
| 2019-10-20 |
1.6964 USD |
28,326.6437 QTUM |
1.6866 USD |
1.6673 USD |
1.7369 USD |
1.7216 USD |
| 2019-10-19 |
1.6883 USD |
33,210.9764 QTUM |
1.6967 USD |
1.6680 USD |
1.6990 USD |
1.6866 USD |
| 2019-10-18 |
1.6954 USD |
37,665.6774 QTUM |
1.7404 USD |
1.6467 USD |
1.7531 USD |
1.6967 USD |
| 2019-10-17 |
1.7071 USD |
47,424.6284 QTUM |
1.6729 USD |
1.6523 USD |
1.7645 USD |
1.7404 USD |
| 2019-10-16 |
1.6858 USD |
40,530.3359 QTUM |
1.7391 USD |
1.6179 USD |
1.7548 USD |
1.6729 USD |
| 2019-10-15 |
1.7853 USD |
37,058.5819 QTUM |
1.8232 USD |
1.7302 USD |
1.8352 USD |
1.7389 USD |
| 2019-10-14 |
1.7986 USD |
45,933.8685 QTUM |
1.7930 USD |
1.7760 USD |
1.8255 USD |
1.8232 USD |
| 2019-10-13 |
1.7932 USD |
36,473.1582 QTUM |
1.7770 USD |
1.7660 USD |
1.8137 USD |
1.7930 USD |
| 2019-10-12 |
1.7909 USD |
36,381.7554 QTUM |
1.7823 USD |
1.7752 USD |
1.8190 USD |
1.7763 USD |