Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
2.1622 USD |
39,498.8909 QTUM |
2.1803 USD |
2.0802 USD |
2.2307 USD |
2.1435 USD |
| 2019-10-30 |
2.1825 USD |
56,673.5193 QTUM |
2.3037 USD |
2.0736 USD |
2.3430 USD |
2.1803 USD |
| 2019-10-29 |
2.3075 USD |
52,028.2840 QTUM |
2.3100 USD |
2.2455 USD |
2.4030 USD |
2.3037 USD |
| 2019-10-28 |
2.4212 USD |
95,133.8113 QTUM |
2.3046 USD |
2.2398 USD |
2.7396 USD |
2.3114 USD |
| 2019-10-27 |
2.1030 USD |
62,708.1530 QTUM |
1.8252 USD |
1.7558 USD |
2.4044 USD |
2.3046 USD |
| 2019-10-26 |
1.8091 USD |
35,973.9348 QTUM |
1.7691 USD |
1.7497 USD |
1.9200 USD |
1.8252 USD |
| 2019-10-25 |
1.6605 USD |
30,856.9690 QTUM |
1.5891 USD |
1.5733 USD |
1.7858 USD |
1.7691 USD |
| 2019-10-24 |
1.5693 USD |
35,794.9692 QTUM |
1.5521 USD |
1.5175 USD |
1.6117 USD |
1.5891 USD |
| 2019-10-23 |
1.5798 USD |
44,084.3412 QTUM |
1.6700 USD |
1.5000 USD |
1.6726 USD |
1.5510 USD |
| 2019-10-22 |
1.7025 USD |
27,145.0299 QTUM |
1.7067 USD |
1.6686 USD |
1.7193 USD |
1.6700 USD |
| 2019-10-21 |
1.7061 USD |
32,333.3337 QTUM |
1.7216 USD |
1.6886 USD |
1.7277 USD |
1.7067 USD |
| 2019-10-20 |
1.6964 USD |
28,326.6437 QTUM |
1.6866 USD |
1.6673 USD |
1.7369 USD |
1.7216 USD |
| 2019-10-19 |
1.6883 USD |
33,210.9764 QTUM |
1.6967 USD |
1.6680 USD |
1.6990 USD |
1.6866 USD |
| 2019-10-18 |
1.6954 USD |
37,665.6774 QTUM |
1.7404 USD |
1.6467 USD |
1.7531 USD |
1.6967 USD |
| 2019-10-17 |
1.7071 USD |
47,424.6284 QTUM |
1.6729 USD |
1.6523 USD |
1.7645 USD |
1.7404 USD |
| 2019-10-16 |
1.6858 USD |
40,530.3359 QTUM |
1.7391 USD |
1.6179 USD |
1.7548 USD |
1.6729 USD |
| 2019-10-15 |
1.7853 USD |
37,058.5819 QTUM |
1.8232 USD |
1.7302 USD |
1.8352 USD |
1.7389 USD |
| 2019-10-14 |
1.7986 USD |
45,933.8685 QTUM |
1.7930 USD |
1.7760 USD |
1.8255 USD |
1.8232 USD |
| 2019-10-13 |
1.7932 USD |
36,473.1582 QTUM |
1.7770 USD |
1.7660 USD |
1.8137 USD |
1.7930 USD |
| 2019-10-12 |
1.7909 USD |
36,381.7554 QTUM |
1.7823 USD |
1.7752 USD |
1.8190 USD |
1.7763 USD |
| 2019-10-11 |
1.7896 USD |
39,446.0606 QTUM |
1.8043 USD |
1.7490 USD |
1.8468 USD |
1.7864 USD |
| 2019-10-10 |
1.8222 USD |
39,646.7538 QTUM |
1.8716 USD |
1.7809 USD |
1.8716 USD |
1.8043 USD |
| 2019-10-09 |
1.8488 USD |
44,871.8687 QTUM |
1.8037 USD |
1.7958 USD |
1.8899 USD |
1.8716 USD |
| 2019-10-08 |
1.7974 USD |
32,760.5181 QTUM |
1.7904 USD |
1.7653 USD |
1.8526 USD |
1.8037 USD |
| 2019-10-07 |
1.7418 USD |
41,564.4507 QTUM |
1.6890 USD |
1.6807 USD |
1.8163 USD |
1.7904 USD |
| 2019-10-06 |
1.7008 USD |
29,478.2185 QTUM |
1.7265 USD |
1.6670 USD |
1.7282 USD |
1.6853 USD |
| 2019-10-05 |
1.6999 USD |
21,273.3870 QTUM |
1.6955 USD |
1.6760 USD |
1.7327 USD |
1.7266 USD |
| 2019-10-04 |
1.6780 USD |
22,934.3051 QTUM |
1.6870 USD |
1.6428 USD |
1.7321 USD |
1.6955 USD |
| 2019-10-03 |
1.6810 USD |
27,841.5256 QTUM |
1.7093 USD |
1.6481 USD |
1.7120 USD |
1.6870 USD |
| 2019-10-02 |
1.6818 USD |
24,327.4420 QTUM |
1.6903 USD |
1.6527 USD |
1.7093 USD |
1.7093 USD |
| 2019-10-01 |
1.7133 USD |
38,238.2902 QTUM |
1.7071 USD |
1.6794 USD |
1.7564 USD |
1.6903 USD |
| 2019-09-30 |
1.6463 USD |
38,817.3846 QTUM |
1.6328 USD |
1.5710 USD |
1.7208 USD |
1.7071 USD |
| 2019-09-29 |
1.6085 USD |
23,287.4061 QTUM |
1.6560 USD |
1.5692 USD |
1.6593 USD |
1.6328 USD |
| 2019-09-28 |
1.6478 USD |
22,296.8563 QTUM |
1.6286 USD |
1.6147 USD |
1.6823 USD |
1.6560 USD |
| 2019-09-27 |
1.5997 USD |
43,890.2571 QTUM |
1.6038 USD |
1.5487 USD |
1.6464 USD |
1.6286 USD |
| 2019-09-26 |
1.5999 USD |
34,238.1214 QTUM |
1.6429 USD |
1.4990 USD |
1.6805 USD |
1.6038 USD |
| 2019-09-25 |
1.6209 USD |
27,174.3248 QTUM |
1.5645 USD |
1.5384 USD |
1.6951 USD |
1.6429 USD |
| 2019-09-24 |
1.7279 USD |
93,495.0010 QTUM |
1.9578 USD |
1.4593 USD |
1.9957 USD |
1.5645 USD |
| 2019-09-23 |
2.0448 USD |
29,930.7101 QTUM |
2.0970 USD |
1.9575 USD |
2.0970 USD |
1.9578 USD |
| 2019-09-22 |
2.0998 USD |
14,913.0520 QTUM |
2.1484 USD |
2.0550 USD |
2.1490 USD |
2.0970 USD |
| 2019-09-21 |
2.1699 USD |
28,402.7170 QTUM |
2.1976 USD |
2.1353 USD |
2.2010 USD |
2.1484 USD |
| 2019-09-20 |
2.1763 USD |
27,901.3318 QTUM |
2.2156 USD |
2.1528 USD |
2.2269 USD |
2.1976 USD |
| 2019-09-19 |
2.1619 USD |
44,552.7641 QTUM |
2.2675 USD |
2.0763 USD |
2.2675 USD |
2.2156 USD |
| 2019-09-18 |
2.2173 USD |
62,741.2195 QTUM |
2.1035 USD |
2.1035 USD |
2.3160 USD |
2.2675 USD |
| 2019-09-17 |
2.1092 USD |
59,284.9432 QTUM |
2.0478 USD |
2.0218 USD |
2.1627 USD |
2.1092 USD |
| 2019-09-16 |
2.0589 USD |
50,930.1623 QTUM |
2.0692 USD |
1.9890 USD |
2.1064 USD |
2.0477 USD |
| 2019-09-15 |
2.0611 USD |
35,569.7430 QTUM |
2.0606 USD |
2.0408 USD |
2.0800 USD |
2.0692 USD |
| 2019-09-14 |
2.0371 USD |
36,412.4538 QTUM |
2.0215 USD |
1.9967 USD |
2.0790 USD |
2.0606 USD |
| 2019-09-13 |
2.0276 USD |
32,097.9414 QTUM |
2.0056 USD |
1.9968 USD |
2.0606 USD |
2.0215 USD |
| 2019-09-12 |
1.9853 USD |
38,723.1985 QTUM |
1.9950 USD |
1.9613 USD |
2.0201 USD |
2.0056 USD |