Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
1.9999 USD |
24,725.7054 QTUM |
2.0242 USD |
1.9677 USD |
2.0470 USD |
1.9950 USD |
| 2019-09-10 |
2.0668 USD |
33,729.5219 QTUM |
2.0902 USD |
2.0066 USD |
2.1232 USD |
2.0242 USD |
| 2019-09-09 |
2.0735 USD |
36,899.4047 QTUM |
2.1244 USD |
1.9966 USD |
2.1253 USD |
2.0871 USD |
| 2019-09-08 |
2.0948 USD |
30,341.4654 QTUM |
2.0281 USD |
2.0237 USD |
2.1516 USD |
2.1244 USD |
| 2019-09-07 |
1.9803 USD |
43,109.3230 QTUM |
1.9535 USD |
1.8948 USD |
2.0391 USD |
2.0281 USD |
| 2019-09-06 |
2.0170 USD |
44,781.7782 QTUM |
2.0182 USD |
1.9318 USD |
2.0933 USD |
1.9535 USD |
| 2019-09-05 |
2.0280 USD |
21,571.0603 QTUM |
2.0889 USD |
1.9890 USD |
2.0898 USD |
2.0182 USD |
| 2019-09-04 |
2.1060 USD |
47,839.4509 QTUM |
2.1522 USD |
2.0800 USD |
2.1541 USD |
2.0889 USD |
| 2019-09-03 |
2.1524 USD |
38,371.9491 QTUM |
2.1503 USD |
2.1189 USD |
2.2055 USD |
2.1522 USD |
| 2019-09-02 |
2.1066 USD |
44,805.3641 QTUM |
2.0989 USD |
2.0558 USD |
2.1598 USD |
2.1503 USD |
| 2019-09-01 |
2.0941 USD |
22,988.9542 QTUM |
2.0982 USD |
2.0679 USD |
2.1163 USD |
2.0989 USD |
| 2019-08-31 |
2.0878 USD |
36,376.0199 QTUM |
2.1116 USD |
2.0611 USD |
2.1381 USD |
2.0982 USD |
| 2019-08-30 |
2.1198 USD |
39,167.4442 QTUM |
2.1021 USD |
2.0685 USD |
2.1709 USD |
2.1116 USD |
| 2019-08-29 |
2.0829 USD |
149,947.7609 QTUM |
2.2212 USD |
2.0092 USD |
2.2250 USD |
2.1010 USD |
| 2019-08-28 |
2.3158 USD |
64,260.7377 QTUM |
2.4670 USD |
2.1622 USD |
2.4688 USD |
2.2212 USD |
| 2019-08-27 |
2.4655 USD |
29,604.6719 QTUM |
2.5317 USD |
2.4312 USD |
2.5362 USD |
2.4670 USD |
| 2019-08-26 |
2.5468 USD |
17,801.4687 QTUM |
2.5360 USD |
2.5135 USD |
2.6020 USD |
2.5317 USD |
| 2019-08-25 |
2.5589 USD |
27,385.1897 QTUM |
2.5520 USD |
2.4860 USD |
2.6077 USD |
2.5360 USD |
| 2019-08-24 |
2.5535 USD |
23,182.6259 QTUM |
2.6060 USD |
2.4941 USD |
2.6492 USD |
2.5520 USD |
| 2019-08-23 |
2.5790 USD |
32,465.2686 QTUM |
2.5407 USD |
2.5061 USD |
2.6433 USD |
2.6060 USD |
| 2019-08-22 |
2.5010 USD |
48,896.5936 QTUM |
2.4915 USD |
2.4036 USD |
2.6034 USD |
2.5407 USD |
| 2019-08-21 |
2.4904 USD |
71,247.4560 QTUM |
2.6123 USD |
2.4047 USD |
2.6186 USD |
2.4850 USD |
| 2019-08-20 |
2.6015 USD |
72,749.4580 QTUM |
2.6805 USD |
2.5226 USD |
2.7496 USD |
2.6123 USD |
| 2019-08-19 |
2.6597 USD |
77,916.4792 QTUM |
2.5474 USD |
2.5291 USD |
2.7410 USD |
2.6805 USD |
| 2019-08-18 |
2.5652 USD |
75,299.2696 QTUM |
2.4490 USD |
2.4124 USD |
2.6969 USD |
2.5474 USD |
| 2019-08-17 |
2.3489 USD |
69,698.4768 QTUM |
2.2981 USD |
2.2845 USD |
2.4552 USD |
2.4490 USD |
| 2019-08-16 |
2.3038 USD |
64,734.0770 QTUM |
2.3713 USD |
2.2401 USD |
2.3919 USD |
2.2981 USD |
| 2019-08-15 |
2.3204 USD |
77,567.0189 QTUM |
2.3343 USD |
2.2313 USD |
2.4100 USD |
2.3713 USD |
| 2019-08-14 |
2.5361 USD |
93,091.0432 QTUM |
2.6321 USD |
2.2500 USD |
2.7022 USD |
2.3343 USD |
| 2019-08-13 |
2.6401 USD |
68,790.5387 QTUM |
2.7016 USD |
2.5711 USD |
2.7019 USD |
2.6321 USD |
| 2019-08-12 |
2.7230 USD |
48,019.4529 QTUM |
2.7730 USD |
2.6825 USD |
2.7742 USD |
2.7016 USD |
| 2019-08-11 |
2.7169 USD |
50,327.7266 QTUM |
2.6481 USD |
2.6346 USD |
2.8411 USD |
2.7706 USD |
| 2019-08-10 |
2.6486 USD |
47,467.2752 QTUM |
2.6263 USD |
2.5721 USD |
2.7216 USD |
2.6481 USD |
| 2019-08-09 |
2.6817 USD |
59,338.0166 QTUM |
2.8054 USD |
2.5719 USD |
2.8221 USD |
2.6154 USD |
| 2019-08-08 |
2.8337 USD |
60,566.0290 QTUM |
2.9108 USD |
2.7242 USD |
2.9158 USD |
2.8054 USD |
| 2019-08-07 |
2.9331 USD |
51,779.4504 QTUM |
2.9300 USD |
2.8763 USD |
2.9923 USD |
2.9108 USD |
| 2019-08-06 |
3.0150 USD |
79,106.2593 QTUM |
3.0960 USD |
2.8940 USD |
3.1177 USD |
2.9300 USD |
| 2019-08-05 |
3.0997 USD |
75,353.1488 QTUM |
3.0251 USD |
3.0204 USD |
3.2196 USD |
3.0960 USD |
| 2019-08-04 |
3.0086 USD |
60,347.4736 QTUM |
3.0457 USD |
2.9739 USD |
3.0731 USD |
3.0251 USD |
| 2019-08-03 |
3.0600 USD |
65,023.9091 QTUM |
2.9988 USD |
2.9920 USD |
3.0959 USD |
3.0457 USD |
| 2019-08-02 |
3.0322 USD |
69,558.7095 QTUM |
3.0265 USD |
2.9665 USD |
3.0883 USD |
2.9988 USD |
| 2019-08-01 |
2.9919 USD |
77,661.6117 QTUM |
3.0594 USD |
2.9300 USD |
3.0677 USD |
3.0265 USD |
| 2019-07-31 |
2.9852 USD |
75,078.4050 QTUM |
2.8862 USD |
2.8862 USD |
3.1057 USD |
3.0594 USD |
| 2019-07-30 |
2.8746 USD |
52,683.0676 QTUM |
2.8836 USD |
2.8266 USD |
2.9217 USD |
2.8862 USD |
| 2019-07-29 |
2.8795 USD |
48,305.4442 QTUM |
2.9059 USD |
2.8192 USD |
2.9395 USD |
2.8836 USD |
| 2019-07-28 |
2.8754 USD |
54,378.6965 QTUM |
2.8832 USD |
2.7600 USD |
2.9264 USD |
2.9059 USD |
| 2019-07-27 |
2.9719 USD |
69,014.5041 QTUM |
3.1073 USD |
2.8358 USD |
3.1738 USD |
2.8832 USD |
| 2019-07-26 |
3.0379 USD |
56,534.5844 QTUM |
3.0705 USD |
2.9649 USD |
3.1090 USD |
3.1073 USD |
| 2019-07-25 |
3.1038 USD |
65,604.9071 QTUM |
2.9530 USD |
2.9483 USD |
3.1568 USD |
3.0705 USD |
| 2019-07-24 |
2.8547 USD |
55,911.0400 QTUM |
2.8500 USD |
2.7063 USD |
3.0120 USD |
2.9530 USD |