Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
1.7896 USD |
39,446.0606 QTUM |
1.8043 USD |
1.7490 USD |
1.8468 USD |
1.7864 USD |
| 2019-10-10 |
1.8222 USD |
39,646.7538 QTUM |
1.8716 USD |
1.7809 USD |
1.8716 USD |
1.8043 USD |
| 2019-10-09 |
1.8488 USD |
44,871.8687 QTUM |
1.8037 USD |
1.7958 USD |
1.8899 USD |
1.8716 USD |
| 2019-10-08 |
1.7974 USD |
32,760.5181 QTUM |
1.7904 USD |
1.7653 USD |
1.8526 USD |
1.8037 USD |
| 2019-10-07 |
1.7418 USD |
41,564.4507 QTUM |
1.6890 USD |
1.6807 USD |
1.8163 USD |
1.7904 USD |
| 2019-10-06 |
1.7008 USD |
29,478.2185 QTUM |
1.7265 USD |
1.6670 USD |
1.7282 USD |
1.6853 USD |
| 2019-10-05 |
1.6999 USD |
21,273.3870 QTUM |
1.6955 USD |
1.6760 USD |
1.7327 USD |
1.7266 USD |
| 2019-10-04 |
1.6780 USD |
22,934.3051 QTUM |
1.6870 USD |
1.6428 USD |
1.7321 USD |
1.6955 USD |
| 2019-10-03 |
1.6810 USD |
27,841.5256 QTUM |
1.7093 USD |
1.6481 USD |
1.7120 USD |
1.6870 USD |
| 2019-10-02 |
1.6818 USD |
24,327.4420 QTUM |
1.6903 USD |
1.6527 USD |
1.7093 USD |
1.7093 USD |
| 2019-10-01 |
1.7133 USD |
38,238.2902 QTUM |
1.7071 USD |
1.6794 USD |
1.7564 USD |
1.6903 USD |
| 2019-09-30 |
1.6463 USD |
38,817.3846 QTUM |
1.6328 USD |
1.5710 USD |
1.7208 USD |
1.7071 USD |
| 2019-09-29 |
1.6085 USD |
23,287.4061 QTUM |
1.6560 USD |
1.5692 USD |
1.6593 USD |
1.6328 USD |
| 2019-09-28 |
1.6478 USD |
22,296.8563 QTUM |
1.6286 USD |
1.6147 USD |
1.6823 USD |
1.6560 USD |
| 2019-09-27 |
1.5997 USD |
43,890.2571 QTUM |
1.6038 USD |
1.5487 USD |
1.6464 USD |
1.6286 USD |
| 2019-09-26 |
1.5999 USD |
34,238.1214 QTUM |
1.6429 USD |
1.4990 USD |
1.6805 USD |
1.6038 USD |
| 2019-09-25 |
1.6209 USD |
27,174.3248 QTUM |
1.5645 USD |
1.5384 USD |
1.6951 USD |
1.6429 USD |
| 2019-09-24 |
1.7279 USD |
93,495.0010 QTUM |
1.9578 USD |
1.4593 USD |
1.9957 USD |
1.5645 USD |
| 2019-09-23 |
2.0448 USD |
29,930.7101 QTUM |
2.0970 USD |
1.9575 USD |
2.0970 USD |
1.9578 USD |
| 2019-09-22 |
2.0998 USD |
14,913.0520 QTUM |
2.1484 USD |
2.0550 USD |
2.1490 USD |
2.0970 USD |
| 2019-09-21 |
2.1699 USD |
28,402.7170 QTUM |
2.1976 USD |
2.1353 USD |
2.2010 USD |
2.1484 USD |
| 2019-09-20 |
2.1763 USD |
27,901.3318 QTUM |
2.2156 USD |
2.1528 USD |
2.2269 USD |
2.1976 USD |
| 2019-09-19 |
2.1619 USD |
44,552.7641 QTUM |
2.2675 USD |
2.0763 USD |
2.2675 USD |
2.2156 USD |
| 2019-09-18 |
2.2173 USD |
62,741.2195 QTUM |
2.1035 USD |
2.1035 USD |
2.3160 USD |
2.2675 USD |
| 2019-09-17 |
2.1092 USD |
59,284.9432 QTUM |
2.0478 USD |
2.0218 USD |
2.1627 USD |
2.1092 USD |
| 2019-09-16 |
2.0589 USD |
50,930.1623 QTUM |
2.0692 USD |
1.9890 USD |
2.1064 USD |
2.0477 USD |
| 2019-09-15 |
2.0611 USD |
35,569.7430 QTUM |
2.0606 USD |
2.0408 USD |
2.0800 USD |
2.0692 USD |
| 2019-09-14 |
2.0371 USD |
36,412.4538 QTUM |
2.0215 USD |
1.9967 USD |
2.0790 USD |
2.0606 USD |
| 2019-09-13 |
2.0276 USD |
32,097.9414 QTUM |
2.0056 USD |
1.9968 USD |
2.0606 USD |
2.0215 USD |
| 2019-09-12 |
1.9853 USD |
38,723.1985 QTUM |
1.9950 USD |
1.9613 USD |
2.0201 USD |
2.0056 USD |
| 2019-09-11 |
1.9999 USD |
24,725.7054 QTUM |
2.0242 USD |
1.9677 USD |
2.0470 USD |
1.9950 USD |
| 2019-09-10 |
2.0668 USD |
33,729.5219 QTUM |
2.0902 USD |
2.0066 USD |
2.1232 USD |
2.0242 USD |
| 2019-09-09 |
2.0735 USD |
36,899.4047 QTUM |
2.1244 USD |
1.9966 USD |
2.1253 USD |
2.0871 USD |
| 2019-09-08 |
2.0948 USD |
30,341.4654 QTUM |
2.0281 USD |
2.0237 USD |
2.1516 USD |
2.1244 USD |
| 2019-09-07 |
1.9803 USD |
43,109.3230 QTUM |
1.9535 USD |
1.8948 USD |
2.0391 USD |
2.0281 USD |
| 2019-09-06 |
2.0170 USD |
44,781.7782 QTUM |
2.0182 USD |
1.9318 USD |
2.0933 USD |
1.9535 USD |
| 2019-09-05 |
2.0280 USD |
21,571.0603 QTUM |
2.0889 USD |
1.9890 USD |
2.0898 USD |
2.0182 USD |
| 2019-09-04 |
2.1060 USD |
47,839.4509 QTUM |
2.1522 USD |
2.0800 USD |
2.1541 USD |
2.0889 USD |
| 2019-09-03 |
2.1524 USD |
38,371.9491 QTUM |
2.1503 USD |
2.1189 USD |
2.2055 USD |
2.1522 USD |
| 2019-09-02 |
2.1066 USD |
44,805.3641 QTUM |
2.0989 USD |
2.0558 USD |
2.1598 USD |
2.1503 USD |
| 2019-09-01 |
2.0941 USD |
22,988.9542 QTUM |
2.0982 USD |
2.0679 USD |
2.1163 USD |
2.0989 USD |
| 2019-08-31 |
2.0878 USD |
36,376.0199 QTUM |
2.1116 USD |
2.0611 USD |
2.1381 USD |
2.0982 USD |
| 2019-08-30 |
2.1198 USD |
39,167.4442 QTUM |
2.1021 USD |
2.0685 USD |
2.1709 USD |
2.1116 USD |
| 2019-08-29 |
2.0829 USD |
149,947.7609 QTUM |
2.2212 USD |
2.0092 USD |
2.2250 USD |
2.1010 USD |
| 2019-08-28 |
2.3158 USD |
64,260.7377 QTUM |
2.4670 USD |
2.1622 USD |
2.4688 USD |
2.2212 USD |
| 2019-08-27 |
2.4655 USD |
29,604.6719 QTUM |
2.5317 USD |
2.4312 USD |
2.5362 USD |
2.4670 USD |
| 2019-08-26 |
2.5468 USD |
17,801.4687 QTUM |
2.5360 USD |
2.5135 USD |
2.6020 USD |
2.5317 USD |
| 2019-08-25 |
2.5589 USD |
27,385.1897 QTUM |
2.5520 USD |
2.4860 USD |
2.6077 USD |
2.5360 USD |
| 2019-08-24 |
2.5535 USD |
23,182.6259 QTUM |
2.6060 USD |
2.4941 USD |
2.6492 USD |
2.5520 USD |
| 2019-08-23 |
2.5790 USD |
32,465.2686 QTUM |
2.5407 USD |
2.5061 USD |
2.6433 USD |
2.6060 USD |