Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
2.6145 USD |
1,390.8306 QTUM |
2.6686 USD |
2.5635 USD |
2.6686 USD |
2.6507 USD |
| 2024-08-24 |
2.6896 USD |
24,636.0853 QTUM |
2.6559 USD |
2.6335 USD |
2.7049 USD |
2.6384 USD |
| 2024-08-23 |
2.5725 USD |
8,539.8011 QTUM |
2.5232 USD |
2.4901 USD |
2.6168 USD |
2.6168 USD |
| 2024-08-22 |
2.5095 USD |
2,179.8861 QTUM |
2.5128 USD |
2.4897 USD |
2.5310 USD |
2.5260 USD |
| 2024-08-21 |
2.4854 USD |
5,898.6152 QTUM |
2.3677 USD |
2.3677 USD |
2.5211 USD |
2.5112 USD |
| 2024-08-20 |
2.4035 USD |
11,363.5410 QTUM |
2.3380 USD |
2.3380 USD |
2.4598 USD |
2.3857 USD |
| 2024-08-19 |
2.3237 USD |
24,483.3932 QTUM |
2.2139 USD |
2.2070 USD |
2.3432 USD |
2.3179 USD |
| 2024-08-18 |
2.2399 USD |
1,119.6047 QTUM |
2.2265 USD |
2.2133 USD |
2.2490 USD |
2.2471 USD |
| 2024-08-17 |
2.2146 USD |
4,833.6825 QTUM |
2.2212 USD |
2.1954 USD |
2.2302 USD |
2.2302 USD |
| 2024-08-16 |
2.2161 USD |
13,315.0208 QTUM |
2.2387 USD |
2.1717 USD |
2.2967 USD |
2.2437 USD |
| 2024-08-15 |
2.2673 USD |
10,360.0640 QTUM |
2.3423 USD |
2.1899 USD |
2.3423 USD |
2.2050 USD |
| 2024-08-14 |
2.3757 USD |
73,513.5379 QTUM |
2.2472 USD |
2.2471 USD |
2.4892 USD |
2.3390 USD |
| 2024-08-13 |
2.2335 USD |
2,203.2466 QTUM |
2.2061 USD |
2.1796 USD |
2.2618 USD |
2.2488 USD |
| 2024-08-12 |
2.1703 USD |
13,311.7797 QTUM |
2.1200 USD |
2.1200 USD |
2.2347 USD |
2.2190 USD |
| 2024-08-11 |
2.2533 USD |
3,074.5666 QTUM |
2.2442 USD |
2.1409 USD |
2.2889 USD |
2.1409 USD |
| 2024-08-10 |
2.2459 USD |
2,782.7819 QTUM |
2.2454 USD |
2.2262 USD |
2.2597 USD |
2.2578 USD |
| 2024-08-09 |
2.2183 USD |
9,085.8496 QTUM |
2.2433 USD |
2.1796 USD |
2.2451 USD |
2.2274 USD |
| 2024-08-08 |
2.1234 USD |
8,123.1500 QTUM |
2.0469 USD |
2.0156 USD |
2.2487 USD |
2.2487 USD |
| 2024-08-07 |
2.1010 USD |
18,259.9586 QTUM |
2.0500 USD |
2.0169 USD |
2.1375 USD |
2.0209 USD |
| 2024-08-06 |
2.0676 USD |
8,937.1887 QTUM |
2.0092 USD |
2.0092 USD |
2.1018 USD |
2.0793 USD |
| 2024-08-05 |
1.9157 USD |
120,782.2508 QTUM |
2.1332 USD |
1.7991 USD |
2.1600 USD |
1.9937 USD |
| 2024-08-04 |
2.1055 USD |
12,720.3478 QTUM |
2.1899 USD |
2.0362 USD |
2.2293 USD |
2.1684 USD |
| 2024-08-03 |
2.2346 USD |
9,906.8633 QTUM |
2.3438 USD |
2.1622 USD |
2.3438 USD |
2.1642 USD |
| 2024-08-02 |
2.3747 USD |
6,508.6194 QTUM |
2.5075 USD |
2.3250 USD |
2.5075 USD |
2.3408 USD |
| 2024-08-01 |
2.4477 USD |
20,815.7529 QTUM |
2.5587 USD |
2.3579 USD |
2.5622 USD |
2.4670 USD |
| 2024-07-31 |
2.6420 USD |
2,364.2184 QTUM |
2.6896 USD |
2.5604 USD |
2.7030 USD |
2.5880 USD |
| 2024-07-30 |
2.7210 USD |
7,287.1517 QTUM |
2.7525 USD |
2.6314 USD |
2.7621 USD |
2.6485 USD |
| 2024-07-29 |
2.7355 USD |
18,847.9385 QTUM |
2.6970 USD |
2.6970 USD |
2.7867 USD |
2.7173 USD |
| 2024-07-28 |
2.7111 USD |
39,356.9151 QTUM |
2.6943 USD |
2.6664 USD |
2.7692 USD |
2.6858 USD |
| 2024-07-27 |
2.7131 USD |
64,264.7968 QTUM |
2.6077 USD |
2.5929 USD |
2.7787 USD |
2.7508 USD |
| 2024-07-26 |
2.5284 USD |
1,931.8099 QTUM |
2.4726 USD |
2.4726 USD |
2.5699 USD |
2.5699 USD |
| 2024-07-25 |
2.4975 USD |
15,138.3197 QTUM |
2.6023 USD |
2.3799 USD |
2.6023 USD |
2.3799 USD |
| 2024-07-24 |
2.6599 USD |
10,537.4995 QTUM |
2.6223 USD |
2.5913 USD |
2.7004 USD |
2.6409 USD |
| 2024-07-23 |
2.6188 USD |
15,888.7334 QTUM |
2.6698 USD |
2.5492 USD |
2.7437 USD |
2.6052 USD |
| 2024-07-22 |
2.7150 USD |
5,224.9755 QTUM |
2.7800 USD |
2.6756 USD |
2.7800 USD |
2.7220 USD |
| 2024-07-21 |
2.7314 USD |
22,965.6382 QTUM |
2.7460 USD |
2.6372 USD |
2.7984 USD |
2.7984 USD |
| 2024-07-20 |
2.7377 USD |
15,034.3505 QTUM |
2.7572 USD |
2.6846 USD |
2.8097 USD |
2.7103 USD |
| 2024-07-19 |
2.6661 USD |
13,199.5250 QTUM |
2.6748 USD |
2.5850 USD |
2.7500 USD |
2.7500 USD |
| 2024-07-18 |
2.6978 USD |
47,140.9007 QTUM |
2.6620 USD |
2.6179 USD |
2.8413 USD |
2.6670 USD |
| 2024-07-17 |
2.6781 USD |
44,644.8279 QTUM |
2.5696 USD |
2.5696 USD |
2.7450 USD |
2.6714 USD |
| 2024-07-16 |
2.5524 USD |
10,146.1622 QTUM |
2.5760 USD |
2.4669 USD |
2.6040 USD |
2.5710 USD |
| 2024-07-15 |
2.4985 USD |
4,123.4695 QTUM |
2.4516 USD |
2.4516 USD |
2.5666 USD |
2.5666 USD |
| 2024-07-14 |
2.3866 USD |
46,412.8312 QTUM |
2.3703 USD |
2.3537 USD |
2.4412 USD |
2.4391 USD |
| 2024-07-13 |
2.3575 USD |
8,773.9999 QTUM |
2.3395 USD |
2.3395 USD |
2.3985 USD |
2.3437 USD |
| 2024-07-12 |
2.2864 USD |
1,422.1508 QTUM |
2.2621 USD |
2.2403 USD |
2.3182 USD |
2.3109 USD |
| 2024-07-11 |
2.3051 USD |
16,004.0243 QTUM |
2.2546 USD |
2.2487 USD |
2.3300 USD |
2.2487 USD |
| 2024-07-10 |
2.2913 USD |
14,544.4960 QTUM |
2.2260 USD |
2.2260 USD |
2.3024 USD |
2.2549 USD |
| 2024-07-09 |
2.2258 USD |
4,948.0310 QTUM |
2.1757 USD |
2.1699 USD |
2.2425 USD |
2.2425 USD |
| 2024-07-08 |
2.1537 USD |
27,054.7928 QTUM |
2.1168 USD |
2.0360 USD |
2.2532 USD |
2.1730 USD |
| 2024-07-07 |
2.2000 USD |
5,710.2010 QTUM |
2.2652 USD |
2.1626 USD |
2.2652 USD |
2.1833 USD |