Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.4975 USD |
15,138.3197 QTUM |
2.6023 USD |
2.3799 USD |
2.6023 USD |
2.3799 USD |
| 2024-07-24 |
2.6599 USD |
10,537.4995 QTUM |
2.6223 USD |
2.5913 USD |
2.7004 USD |
2.6409 USD |
| 2024-07-23 |
2.6188 USD |
15,888.7334 QTUM |
2.6698 USD |
2.5492 USD |
2.7437 USD |
2.6052 USD |
| 2024-07-22 |
2.7150 USD |
5,224.9755 QTUM |
2.7800 USD |
2.6756 USD |
2.7800 USD |
2.7220 USD |
| 2024-07-21 |
2.7314 USD |
22,965.6382 QTUM |
2.7460 USD |
2.6372 USD |
2.7984 USD |
2.7984 USD |
| 2024-07-20 |
2.7377 USD |
15,034.3505 QTUM |
2.7572 USD |
2.6846 USD |
2.8097 USD |
2.7103 USD |
| 2024-07-19 |
2.6661 USD |
13,199.5250 QTUM |
2.6748 USD |
2.5850 USD |
2.7500 USD |
2.7500 USD |
| 2024-07-18 |
2.6978 USD |
47,140.9007 QTUM |
2.6620 USD |
2.6179 USD |
2.8413 USD |
2.6670 USD |
| 2024-07-17 |
2.6781 USD |
44,644.8279 QTUM |
2.5696 USD |
2.5696 USD |
2.7450 USD |
2.6714 USD |
| 2024-07-16 |
2.5524 USD |
10,146.1622 QTUM |
2.5760 USD |
2.4669 USD |
2.6040 USD |
2.5710 USD |
| 2024-07-15 |
2.4985 USD |
4,123.4695 QTUM |
2.4516 USD |
2.4516 USD |
2.5666 USD |
2.5666 USD |
| 2024-07-14 |
2.3866 USD |
46,412.8312 QTUM |
2.3703 USD |
2.3537 USD |
2.4412 USD |
2.4391 USD |
| 2024-07-13 |
2.3575 USD |
8,773.9999 QTUM |
2.3395 USD |
2.3395 USD |
2.3985 USD |
2.3437 USD |
| 2024-07-12 |
2.2864 USD |
1,422.1508 QTUM |
2.2621 USD |
2.2403 USD |
2.3182 USD |
2.3109 USD |
| 2024-07-11 |
2.3051 USD |
16,004.0243 QTUM |
2.2546 USD |
2.2487 USD |
2.3300 USD |
2.2487 USD |
| 2024-07-10 |
2.2913 USD |
14,544.4960 QTUM |
2.2260 USD |
2.2260 USD |
2.3024 USD |
2.2549 USD |
| 2024-07-09 |
2.2258 USD |
4,948.0310 QTUM |
2.1757 USD |
2.1699 USD |
2.2425 USD |
2.2425 USD |
| 2024-07-08 |
2.1537 USD |
27,054.7928 QTUM |
2.1168 USD |
2.0360 USD |
2.2532 USD |
2.1730 USD |
| 2024-07-07 |
2.2000 USD |
5,710.2010 QTUM |
2.2652 USD |
2.1626 USD |
2.2652 USD |
2.1833 USD |
| 2024-07-06 |
2.1739 USD |
9,487.1742 QTUM |
2.1653 USD |
2.1446 USD |
2.2725 USD |
2.2725 USD |
| 2024-07-05 |
1.9900 USD |
126,473.4315 QTUM |
2.1611 USD |
1.8942 USD |
2.1853 USD |
2.1696 USD |
| 2024-07-04 |
2.3486 USD |
30,514.8813 QTUM |
2.4690 USD |
2.2230 USD |
2.4690 USD |
2.2482 USD |
| 2024-07-03 |
2.5193 USD |
26,106.1116 QTUM |
2.5781 USD |
2.4309 USD |
2.5790 USD |
2.4488 USD |
| 2024-07-02 |
2.5653 USD |
8,663.0263 QTUM |
2.5604 USD |
2.5313 USD |
2.5830 USD |
2.5529 USD |
| 2024-07-01 |
2.6015 USD |
222.2512 QTUM |
2.6085 USD |
2.5535 USD |
2.6403 USD |
2.5785 USD |
| 2024-06-30 |
2.5849 USD |
5,141.6565 QTUM |
2.5167 USD |
2.4893 USD |
2.6197 USD |
2.6197 USD |
| 2024-06-29 |
2.5836 USD |
3,247.4660 QTUM |
2.5690 USD |
2.5122 USD |
2.6058 USD |
2.5122 USD |
| 2024-06-28 |
2.6339 USD |
5,752.5200 QTUM |
2.6132 USD |
2.5871 USD |
2.6568 USD |
2.6235 USD |
| 2024-06-27 |
2.5993 USD |
1,583.1055 QTUM |
2.5364 USD |
2.5240 USD |
2.6221 USD |
2.6175 USD |
| 2024-06-26 |
2.5700 USD |
2,646.7457 QTUM |
2.6065 USD |
2.5138 USD |
2.6108 USD |
2.5787 USD |
| 2024-06-25 |
2.5527 USD |
4,233.0979 QTUM |
2.4995 USD |
2.4995 USD |
2.5924 USD |
2.5735 USD |
| 2024-06-24 |
2.4118 USD |
32,528.0665 QTUM |
2.5052 USD |
2.3601 USD |
2.5236 USD |
2.3810 USD |
| 2024-06-23 |
2.5386 USD |
6,703.7406 QTUM |
2.5637 USD |
2.5023 USD |
2.6037 USD |
2.5482 USD |
| 2024-06-22 |
2.5559 USD |
967.1606 QTUM |
2.5415 USD |
2.5383 USD |
2.5597 USD |
2.5545 USD |
| 2024-06-21 |
2.5532 USD |
5,256.9530 QTUM |
2.5218 USD |
2.5080 USD |
2.5749 USD |
2.5590 USD |
| 2024-06-20 |
2.5850 USD |
3,370.3880 QTUM |
2.5123 USD |
2.4960 USD |
2.6241 USD |
2.5361 USD |
| 2024-06-19 |
2.5550 USD |
4,588.8286 QTUM |
2.4964 USD |
2.4918 USD |
2.5792 USD |
2.5411 USD |
| 2024-06-18 |
2.5200 USD |
66,266.2278 QTUM |
2.7300 USD |
2.3590 USD |
2.7300 USD |
2.5045 USD |
| 2024-06-17 |
2.7856 USD |
25,197.8946 QTUM |
2.9652 USD |
2.6719 USD |
2.9652 USD |
2.7956 USD |
| 2024-06-16 |
2.9432 USD |
5,127.3819 QTUM |
2.9232 USD |
2.9036 USD |
2.9928 USD |
2.9795 USD |
| 2024-06-15 |
2.9400 USD |
883.0189 QTUM |
2.8946 USD |
2.8946 USD |
2.9560 USD |
2.9411 USD |
| 2024-06-14 |
2.8868 USD |
28,868.7240 QTUM |
2.9650 USD |
2.8116 USD |
3.0190 USD |
2.8365 USD |
| 2024-06-13 |
3.0636 USD |
9,091.7408 QTUM |
3.0573 USD |
2.9614 USD |
3.0892 USD |
2.9798 USD |
| 2024-06-12 |
3.0705 USD |
17,590.9331 QTUM |
2.9473 USD |
2.9249 USD |
3.1211 USD |
3.0180 USD |
| 2024-06-11 |
3.0106 USD |
25,487.0739 QTUM |
3.0894 USD |
2.9000 USD |
3.0894 USD |
2.9747 USD |
| 2024-06-10 |
3.1152 USD |
4,767.6334 QTUM |
3.1534 USD |
3.0764 USD |
3.1839 USD |
3.1297 USD |
| 2024-06-09 |
3.1259 USD |
2,897.5153 QTUM |
3.1072 USD |
3.0849 USD |
3.1560 USD |
3.1560 USD |
| 2024-06-08 |
3.1604 USD |
7,510.4298 QTUM |
3.2802 USD |
3.0810 USD |
3.2867 USD |
3.0839 USD |
| 2024-06-07 |
3.2070 USD |
90,221.2456 QTUM |
3.5392 USD |
3.0173 USD |
3.6343 USD |
3.2708 USD |
| 2024-06-06 |
3.5670 USD |
4,540.9715 QTUM |
3.5868 USD |
3.5133 USD |
3.6018 USD |
3.5508 USD |