Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
3.0974 USD |
41,692.8089 QTUM |
3.2367 USD |
2.9790 USD |
3.2727 USD |
3.0441 USD |
| 2019-07-21 |
3.2069 USD |
34,430.7833 QTUM |
3.2882 USD |
3.1187 USD |
3.3557 USD |
3.2352 USD |
| 2019-07-20 |
3.2496 USD |
47,594.4739 QTUM |
3.1722 USD |
3.0835 USD |
3.4000 USD |
3.2882 USD |
| 2019-07-19 |
3.0477 USD |
37,569.3011 QTUM |
3.0937 USD |
2.9227 USD |
3.1802 USD |
3.1722 USD |
| 2019-07-18 |
2.9219 USD |
53,934.1859 QTUM |
2.7906 USD |
2.7093 USD |
3.1428 USD |
3.0937 USD |
| 2019-07-17 |
2.7392 USD |
76,304.9788 QTUM |
2.6927 USD |
2.5470 USD |
2.9399 USD |
2.7906 USD |
| 2019-07-16 |
2.9321 USD |
55,955.1185 QTUM |
3.1761 USD |
2.6360 USD |
3.2300 USD |
2.6927 USD |
| 2019-07-15 |
3.0833 USD |
72,936.8397 QTUM |
3.2175 USD |
2.8844 USD |
3.3267 USD |
3.1761 USD |
| 2019-07-14 |
3.3217 USD |
38,655.2754 QTUM |
3.5895 USD |
3.0334 USD |
3.6228 USD |
3.2175 USD |
| 2019-07-13 |
3.6066 USD |
51,636.4175 QTUM |
3.8408 USD |
3.3671 USD |
3.8557 USD |
3.5901 USD |
| 2019-07-12 |
3.7432 USD |
40,601.1014 QTUM |
3.5624 USD |
3.4730 USD |
3.8900 USD |
3.8408 USD |
| 2019-07-11 |
3.6788 USD |
82,604.4049 QTUM |
4.2305 USD |
3.4440 USD |
4.2309 USD |
3.5624 USD |
| 2019-07-10 |
4.4163 USD |
99,913.7151 QTUM |
4.7959 USD |
4.0800 USD |
4.8319 USD |
4.2305 USD |
| 2019-07-09 |
4.8438 USD |
44,402.4390 QTUM |
5.0130 USD |
4.7224 USD |
5.0130 USD |
4.7959 USD |
| 2019-07-08 |
4.9777 USD |
32,987.4969 QTUM |
4.8700 USD |
4.8266 USD |
5.0800 USD |
5.0130 USD |
| 2019-07-07 |
4.7714 USD |
38,813.8541 QTUM |
4.7723 USD |
4.7062 USD |
4.8700 USD |
4.8700 USD |
| 2019-07-06 |
4.8357 USD |
44,211.1332 QTUM |
4.7123 USD |
4.7123 USD |
4.9426 USD |
4.7723 USD |
| 2019-07-05 |
4.8343 USD |
57,818.7259 QTUM |
4.8289 USD |
4.7000 USD |
4.9452 USD |
4.7123 USD |
| 2019-07-04 |
5.0724 USD |
79,053.4926 QTUM |
5.1900 USD |
4.7990 USD |
5.8264 USD |
4.8289 USD |
| 2019-07-03 |
5.0911 USD |
55,200.6470 QTUM |
5.2454 USD |
4.9202 USD |
5.5900 USD |
5.2005 USD |
| 2019-07-02 |
4.8368 USD |
89,917.9427 QTUM |
4.8975 USD |
4.3643 USD |
5.3220 USD |
5.2454 USD |
| 2019-07-01 |
4.8035 USD |
93,326.7420 QTUM |
4.8716 USD |
4.4510 USD |
5.0940 USD |
4.8975 USD |
| 2019-06-30 |
5.1178 USD |
100,136.8539 QTUM |
5.6117 USD |
4.8200 USD |
5.6437 USD |
4.8716 USD |
| 2019-06-29 |
5.4912 USD |
171,059.1630 QTUM |
5.2717 USD |
5.0180 USD |
5.8640 USD |
5.6011 USD |
| 2019-06-28 |
4.7598 USD |
53,354.5185 QTUM |
4.3005 USD |
4.2659 USD |
5.2717 USD |
5.2717 USD |
| 2019-06-27 |
4.6934 USD |
105,605.5175 QTUM |
5.1922 USD |
4.0501 USD |
5.5499 USD |
4.3005 USD |
| 2019-06-26 |
5.3444 USD |
170,537.1486 QTUM |
5.2828 USD |
3.7550 USD |
5.9090 USD |
5.1922 USD |
| 2019-06-25 |
4.7467 USD |
89,424.5463 QTUM |
4.1815 USD |
4.1782 USD |
5.4330 USD |
5.2828 USD |
| 2019-06-24 |
4.0787 USD |
50,518.7822 QTUM |
3.8234 USD |
3.7400 USD |
4.2919 USD |
4.1815 USD |
| 2019-06-23 |
3.9472 USD |
20,875.1916 QTUM |
3.9383 USD |
3.6501 USD |
4.0810 USD |
3.8234 USD |
| 2019-06-22 |
3.7542 USD |
54,863.3149 QTUM |
3.6018 USD |
3.5346 USD |
4.1686 USD |
3.9383 USD |
| 2019-06-21 |
3.5610 USD |
17,796.9986 QTUM |
3.4785 USD |
3.4785 USD |
3.6038 USD |
3.5920 USD |
| 2019-06-20 |
3.5646 USD |
53,165.4098 QTUM |
3.5524 USD |
3.4411 USD |
3.6625 USD |
3.4785 USD |
| 2019-06-19 |
3.5785 USD |
21,179.3552 QTUM |
3.5690 USD |
3.5396 USD |
3.7000 USD |
3.5524 USD |
| 2019-06-18 |
3.5769 USD |
52,012.6966 QTUM |
3.6140 USD |
3.5308 USD |
3.6567 USD |
3.5690 USD |
| 2019-06-17 |
3.6604 USD |
28,031.3380 QTUM |
3.6729 USD |
3.5667 USD |
3.7790 USD |
3.6140 USD |
| 2019-06-16 |
3.6568 USD |
27,370.4128 QTUM |
3.5300 USD |
3.5000 USD |
3.7900 USD |
3.6729 USD |
| 2019-06-15 |
3.5503 USD |
24,111.8334 QTUM |
3.4201 USD |
3.4201 USD |
3.6100 USD |
3.5300 USD |
| 2019-06-14 |
3.3618 USD |
15,533.7807 QTUM |
3.3133 USD |
3.2640 USD |
3.4724 USD |
3.4201 USD |
| 2019-06-13 |
3.3062 USD |
36,730.7101 QTUM |
3.1846 USD |
3.1642 USD |
3.4889 USD |
3.3133 USD |
| 2019-06-12 |
3.1824 USD |
26,686.6235 QTUM |
3.1500 USD |
3.1200 USD |
3.2886 USD |
3.2100 USD |
| 2019-06-11 |
3.1286 USD |
9,452.2012 QTUM |
3.1936 USD |
3.0500 USD |
3.2598 USD |
3.1500 USD |
| 2019-06-10 |
3.2122 USD |
92,337.7629 QTUM |
2.8900 USD |
2.8874 USD |
3.3500 USD |
3.1936 USD |
| 2019-06-09 |
2.7540 USD |
117,598.8051 QTUM |
3.0138 USD |
1.9200 USD |
3.0400 USD |
2.8900 USD |
| 2019-06-08 |
3.0835 USD |
6,253.9989 QTUM |
3.1270 USD |
2.9836 USD |
3.1849 USD |
3.0138 USD |
| 2019-06-07 |
3.1335 USD |
10,406.4102 QTUM |
3.0197 USD |
2.9880 USD |
3.2110 USD |
3.1270 USD |
| 2019-06-06 |
2.9395 USD |
29,655.6993 QTUM |
3.0311 USD |
2.8800 USD |
3.0455 USD |
2.9891 USD |
| 2019-06-05 |
2.9572 USD |
12,354.2327 QTUM |
2.9685 USD |
2.9059 USD |
3.0497 USD |
3.0311 USD |
| 2019-06-04 |
3.0010 USD |
67,140.5535 QTUM |
3.1500 USD |
2.8800 USD |
3.1509 USD |
2.9685 USD |
| 2019-06-03 |
3.3509 USD |
37,455.9588 QTUM |
3.6000 USD |
3.1500 USD |
3.6000 USD |
3.1500 USD |