Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
2.5010 USD |
48,896.5936 QTUM |
2.4915 USD |
2.4036 USD |
2.6034 USD |
2.5407 USD |
| 2019-08-21 |
2.4904 USD |
71,247.4560 QTUM |
2.6123 USD |
2.4047 USD |
2.6186 USD |
2.4850 USD |
| 2019-08-20 |
2.6015 USD |
72,749.4580 QTUM |
2.6805 USD |
2.5226 USD |
2.7496 USD |
2.6123 USD |
| 2019-08-19 |
2.6597 USD |
77,916.4792 QTUM |
2.5474 USD |
2.5291 USD |
2.7410 USD |
2.6805 USD |
| 2019-08-18 |
2.5652 USD |
75,299.2696 QTUM |
2.4490 USD |
2.4124 USD |
2.6969 USD |
2.5474 USD |
| 2019-08-17 |
2.3489 USD |
69,698.4768 QTUM |
2.2981 USD |
2.2845 USD |
2.4552 USD |
2.4490 USD |
| 2019-08-16 |
2.3038 USD |
64,734.0770 QTUM |
2.3713 USD |
2.2401 USD |
2.3919 USD |
2.2981 USD |
| 2019-08-15 |
2.3204 USD |
77,567.0189 QTUM |
2.3343 USD |
2.2313 USD |
2.4100 USD |
2.3713 USD |
| 2019-08-14 |
2.5361 USD |
93,091.0432 QTUM |
2.6321 USD |
2.2500 USD |
2.7022 USD |
2.3343 USD |
| 2019-08-13 |
2.6401 USD |
68,790.5387 QTUM |
2.7016 USD |
2.5711 USD |
2.7019 USD |
2.6321 USD |
| 2019-08-12 |
2.7230 USD |
48,019.4529 QTUM |
2.7730 USD |
2.6825 USD |
2.7742 USD |
2.7016 USD |
| 2019-08-11 |
2.7169 USD |
50,327.7266 QTUM |
2.6481 USD |
2.6346 USD |
2.8411 USD |
2.7706 USD |
| 2019-08-10 |
2.6486 USD |
47,467.2752 QTUM |
2.6263 USD |
2.5721 USD |
2.7216 USD |
2.6481 USD |
| 2019-08-09 |
2.6817 USD |
59,338.0166 QTUM |
2.8054 USD |
2.5719 USD |
2.8221 USD |
2.6154 USD |
| 2019-08-08 |
2.8337 USD |
60,566.0290 QTUM |
2.9108 USD |
2.7242 USD |
2.9158 USD |
2.8054 USD |
| 2019-08-07 |
2.9331 USD |
51,779.4504 QTUM |
2.9300 USD |
2.8763 USD |
2.9923 USD |
2.9108 USD |
| 2019-08-06 |
3.0150 USD |
79,106.2593 QTUM |
3.0960 USD |
2.8940 USD |
3.1177 USD |
2.9300 USD |
| 2019-08-05 |
3.0997 USD |
75,353.1488 QTUM |
3.0251 USD |
3.0204 USD |
3.2196 USD |
3.0960 USD |
| 2019-08-04 |
3.0086 USD |
60,347.4736 QTUM |
3.0457 USD |
2.9739 USD |
3.0731 USD |
3.0251 USD |
| 2019-08-03 |
3.0600 USD |
65,023.9091 QTUM |
2.9988 USD |
2.9920 USD |
3.0959 USD |
3.0457 USD |
| 2019-08-02 |
3.0322 USD |
69,558.7095 QTUM |
3.0265 USD |
2.9665 USD |
3.0883 USD |
2.9988 USD |
| 2019-08-01 |
2.9919 USD |
77,661.6117 QTUM |
3.0594 USD |
2.9300 USD |
3.0677 USD |
3.0265 USD |
| 2019-07-31 |
2.9852 USD |
75,078.4050 QTUM |
2.8862 USD |
2.8862 USD |
3.1057 USD |
3.0594 USD |
| 2019-07-30 |
2.8746 USD |
52,683.0676 QTUM |
2.8836 USD |
2.8266 USD |
2.9217 USD |
2.8862 USD |
| 2019-07-29 |
2.8795 USD |
48,305.4442 QTUM |
2.9059 USD |
2.8192 USD |
2.9395 USD |
2.8836 USD |
| 2019-07-28 |
2.8754 USD |
54,378.6965 QTUM |
2.8832 USD |
2.7600 USD |
2.9264 USD |
2.9059 USD |
| 2019-07-27 |
2.9719 USD |
69,014.5041 QTUM |
3.1073 USD |
2.8358 USD |
3.1738 USD |
2.8832 USD |
| 2019-07-26 |
3.0379 USD |
56,534.5844 QTUM |
3.0705 USD |
2.9649 USD |
3.1090 USD |
3.1073 USD |
| 2019-07-25 |
3.1038 USD |
65,604.9071 QTUM |
2.9530 USD |
2.9483 USD |
3.1568 USD |
3.0705 USD |
| 2019-07-24 |
2.8547 USD |
55,911.0400 QTUM |
2.8500 USD |
2.7063 USD |
3.0120 USD |
2.9530 USD |
| 2019-07-23 |
2.9270 USD |
47,212.5643 QTUM |
3.0441 USD |
2.8500 USD |
3.0441 USD |
2.8500 USD |
| 2019-07-22 |
3.0974 USD |
41,692.8089 QTUM |
3.2367 USD |
2.9790 USD |
3.2727 USD |
3.0441 USD |
| 2019-07-21 |
3.2069 USD |
34,430.7833 QTUM |
3.2882 USD |
3.1187 USD |
3.3557 USD |
3.2352 USD |
| 2019-07-20 |
3.2496 USD |
47,594.4739 QTUM |
3.1722 USD |
3.0835 USD |
3.4000 USD |
3.2882 USD |
| 2019-07-19 |
3.0477 USD |
37,569.3011 QTUM |
3.0937 USD |
2.9227 USD |
3.1802 USD |
3.1722 USD |
| 2019-07-18 |
2.9219 USD |
53,934.1859 QTUM |
2.7906 USD |
2.7093 USD |
3.1428 USD |
3.0937 USD |
| 2019-07-17 |
2.7392 USD |
76,304.9788 QTUM |
2.6927 USD |
2.5470 USD |
2.9399 USD |
2.7906 USD |
| 2019-07-16 |
2.9321 USD |
55,955.1185 QTUM |
3.1761 USD |
2.6360 USD |
3.2300 USD |
2.6927 USD |
| 2019-07-15 |
3.0833 USD |
72,936.8397 QTUM |
3.2175 USD |
2.8844 USD |
3.3267 USD |
3.1761 USD |
| 2019-07-14 |
3.3217 USD |
38,655.2754 QTUM |
3.5895 USD |
3.0334 USD |
3.6228 USD |
3.2175 USD |
| 2019-07-13 |
3.6066 USD |
51,636.4175 QTUM |
3.8408 USD |
3.3671 USD |
3.8557 USD |
3.5901 USD |
| 2019-07-12 |
3.7432 USD |
40,601.1014 QTUM |
3.5624 USD |
3.4730 USD |
3.8900 USD |
3.8408 USD |
| 2019-07-11 |
3.6788 USD |
82,604.4049 QTUM |
4.2305 USD |
3.4440 USD |
4.2309 USD |
3.5624 USD |
| 2019-07-10 |
4.4163 USD |
99,913.7151 QTUM |
4.7959 USD |
4.0800 USD |
4.8319 USD |
4.2305 USD |
| 2019-07-09 |
4.8438 USD |
44,402.4390 QTUM |
5.0130 USD |
4.7224 USD |
5.0130 USD |
4.7959 USD |
| 2019-07-08 |
4.9777 USD |
32,987.4969 QTUM |
4.8700 USD |
4.8266 USD |
5.0800 USD |
5.0130 USD |
| 2019-07-07 |
4.7714 USD |
38,813.8541 QTUM |
4.7723 USD |
4.7062 USD |
4.8700 USD |
4.8700 USD |
| 2019-07-06 |
4.8357 USD |
44,211.1332 QTUM |
4.7123 USD |
4.7123 USD |
4.9426 USD |
4.7723 USD |
| 2019-07-05 |
4.8343 USD |
57,818.7259 QTUM |
4.8289 USD |
4.7000 USD |
4.9452 USD |
4.7123 USD |
| 2019-07-04 |
5.0724 USD |
79,053.4926 QTUM |
5.1900 USD |
4.7990 USD |
5.8264 USD |
4.8289 USD |