Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
4.8368 USD |
89,917.9427 QTUM |
4.8975 USD |
4.3643 USD |
5.3220 USD |
5.2454 USD |
| 2019-07-01 |
4.8035 USD |
93,326.7420 QTUM |
4.8716 USD |
4.4510 USD |
5.0940 USD |
4.8975 USD |
| 2019-06-30 |
5.1178 USD |
100,136.8539 QTUM |
5.6117 USD |
4.8200 USD |
5.6437 USD |
4.8716 USD |
| 2019-06-29 |
5.4912 USD |
171,059.1630 QTUM |
5.2717 USD |
5.0180 USD |
5.8640 USD |
5.6011 USD |
| 2019-06-28 |
4.7598 USD |
53,354.5185 QTUM |
4.3005 USD |
4.2659 USD |
5.2717 USD |
5.2717 USD |
| 2019-06-27 |
4.6934 USD |
105,605.5175 QTUM |
5.1922 USD |
4.0501 USD |
5.5499 USD |
4.3005 USD |
| 2019-06-26 |
5.3444 USD |
170,537.1486 QTUM |
5.2828 USD |
3.7550 USD |
5.9090 USD |
5.1922 USD |
| 2019-06-25 |
4.7467 USD |
89,424.5463 QTUM |
4.1815 USD |
4.1782 USD |
5.4330 USD |
5.2828 USD |
| 2019-06-24 |
4.0787 USD |
50,518.7822 QTUM |
3.8234 USD |
3.7400 USD |
4.2919 USD |
4.1815 USD |
| 2019-06-23 |
3.9472 USD |
20,875.1916 QTUM |
3.9383 USD |
3.6501 USD |
4.0810 USD |
3.8234 USD |
| 2019-06-22 |
3.7542 USD |
54,863.3149 QTUM |
3.6018 USD |
3.5346 USD |
4.1686 USD |
3.9383 USD |
| 2019-06-21 |
3.5610 USD |
17,796.9986 QTUM |
3.4785 USD |
3.4785 USD |
3.6038 USD |
3.5920 USD |
| 2019-06-20 |
3.5646 USD |
53,165.4098 QTUM |
3.5524 USD |
3.4411 USD |
3.6625 USD |
3.4785 USD |
| 2019-06-19 |
3.5785 USD |
21,179.3552 QTUM |
3.5690 USD |
3.5396 USD |
3.7000 USD |
3.5524 USD |
| 2019-06-18 |
3.5769 USD |
52,012.6966 QTUM |
3.6140 USD |
3.5308 USD |
3.6567 USD |
3.5690 USD |
| 2019-06-17 |
3.6604 USD |
28,031.3380 QTUM |
3.6729 USD |
3.5667 USD |
3.7790 USD |
3.6140 USD |
| 2019-06-16 |
3.6568 USD |
27,370.4128 QTUM |
3.5300 USD |
3.5000 USD |
3.7900 USD |
3.6729 USD |
| 2019-06-15 |
3.5503 USD |
24,111.8334 QTUM |
3.4201 USD |
3.4201 USD |
3.6100 USD |
3.5300 USD |
| 2019-06-14 |
3.3618 USD |
15,533.7807 QTUM |
3.3133 USD |
3.2640 USD |
3.4724 USD |
3.4201 USD |
| 2019-06-13 |
3.3062 USD |
36,730.7101 QTUM |
3.1846 USD |
3.1642 USD |
3.4889 USD |
3.3133 USD |
| 2019-06-12 |
3.1824 USD |
26,686.6235 QTUM |
3.1500 USD |
3.1200 USD |
3.2886 USD |
3.2100 USD |
| 2019-06-11 |
3.1286 USD |
9,452.2012 QTUM |
3.1936 USD |
3.0500 USD |
3.2598 USD |
3.1500 USD |
| 2019-06-10 |
3.2122 USD |
92,337.7629 QTUM |
2.8900 USD |
2.8874 USD |
3.3500 USD |
3.1936 USD |
| 2019-06-09 |
2.7540 USD |
117,598.8051 QTUM |
3.0138 USD |
1.9200 USD |
3.0400 USD |
2.8900 USD |
| 2019-06-08 |
3.0835 USD |
6,253.9989 QTUM |
3.1270 USD |
2.9836 USD |
3.1849 USD |
3.0138 USD |
| 2019-06-07 |
3.1335 USD |
10,406.4102 QTUM |
3.0197 USD |
2.9880 USD |
3.2110 USD |
3.1270 USD |
| 2019-06-06 |
2.9395 USD |
29,655.6993 QTUM |
3.0311 USD |
2.8800 USD |
3.0455 USD |
2.9891 USD |
| 2019-06-05 |
2.9572 USD |
12,354.2327 QTUM |
2.9685 USD |
2.9059 USD |
3.0497 USD |
3.0311 USD |
| 2019-06-04 |
3.0010 USD |
67,140.5535 QTUM |
3.1500 USD |
2.8800 USD |
3.1509 USD |
2.9685 USD |
| 2019-06-03 |
3.3509 USD |
37,455.9588 QTUM |
3.6000 USD |
3.1500 USD |
3.6000 USD |
3.1500 USD |
| 2019-06-02 |
3.5460 USD |
21,744.0378 QTUM |
3.5000 USD |
3.4800 USD |
3.6703 USD |
3.6000 USD |
| 2019-06-01 |
3.5616 USD |
43,233.3585 QTUM |
3.3100 USD |
3.2773 USD |
3.7937 USD |
3.5000 USD |
| 2019-05-31 |
3.1896 USD |
14,176.9772 QTUM |
3.1366 USD |
3.0430 USD |
3.3100 USD |
3.3100 USD |
| 2019-05-30 |
3.3781 USD |
60,564.6679 QTUM |
3.3208 USD |
3.0088 USD |
3.5777 USD |
3.1366 USD |
| 2019-05-29 |
3.2270 USD |
25,254.2313 QTUM |
3.2135 USD |
3.0146 USD |
3.4200 USD |
3.3208 USD |
| 2019-05-28 |
3.2255 USD |
15,653.6473 QTUM |
3.2556 USD |
3.0586 USD |
3.3424 USD |
3.2135 USD |
| 2019-05-27 |
3.1693 USD |
30,142.1136 QTUM |
3.0512 USD |
3.0100 USD |
3.2770 USD |
3.2556 USD |
| 2019-05-26 |
2.9698 USD |
8,335.0790 QTUM |
2.9016 USD |
2.8310 USD |
3.0805 USD |
3.0512 USD |
| 2019-05-25 |
2.9237 USD |
2,931.4755 QTUM |
2.9675 USD |
2.8800 USD |
2.9675 USD |
2.9016 USD |
| 2019-05-24 |
2.9357 USD |
22,505.3090 QTUM |
2.8938 USD |
2.8628 USD |
3.0500 USD |
2.9675 USD |
| 2019-05-23 |
2.8365 USD |
33,727.8825 QTUM |
2.8661 USD |
2.7300 USD |
2.9319 USD |
2.8938 USD |
| 2019-05-22 |
3.0510 USD |
41,432.9588 QTUM |
3.1830 USD |
2.8100 USD |
3.1846 USD |
2.8661 USD |
| 2019-05-21 |
3.1796 USD |
24,413.0080 QTUM |
3.1350 USD |
3.0449 USD |
3.2548 USD |
3.1830 USD |
| 2019-05-20 |
3.0543 USD |
33,783.4549 QTUM |
3.2047 USD |
2.9243 USD |
3.2047 USD |
3.1350 USD |
| 2019-05-19 |
3.0504 USD |
25,812.7014 QTUM |
2.8171 USD |
2.8171 USD |
3.2068 USD |
3.2047 USD |
| 2019-05-18 |
2.8238 USD |
30,594.2176 QTUM |
2.8500 USD |
2.7532 USD |
2.9399 USD |
2.8171 USD |
| 2019-05-17 |
2.7395 USD |
60,802.0381 QTUM |
3.0682 USD |
1.8557 USD |
3.1547 USD |
2.8500 USD |
| 2019-05-16 |
3.2126 USD |
65,007.0167 QTUM |
3.2501 USD |
2.9427 USD |
3.5478 USD |
3.0682 USD |
| 2019-05-15 |
3.0391 USD |
38,103.4938 QTUM |
2.7976 USD |
2.7976 USD |
3.2700 USD |
3.2471 USD |
| 2019-05-14 |
2.7051 USD |
51,258.4670 QTUM |
2.5774 USD |
2.4823 USD |
2.8230 USD |
2.7850 USD |