Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
3.5460 USD |
21,744.0378 QTUM |
3.5000 USD |
3.4800 USD |
3.6703 USD |
3.6000 USD |
| 2019-06-01 |
3.5616 USD |
43,233.3585 QTUM |
3.3100 USD |
3.2773 USD |
3.7937 USD |
3.5000 USD |
| 2019-05-31 |
3.1896 USD |
14,176.9772 QTUM |
3.1366 USD |
3.0430 USD |
3.3100 USD |
3.3100 USD |
| 2019-05-30 |
3.3781 USD |
60,564.6679 QTUM |
3.3208 USD |
3.0088 USD |
3.5777 USD |
3.1366 USD |
| 2019-05-29 |
3.2270 USD |
25,254.2313 QTUM |
3.2135 USD |
3.0146 USD |
3.4200 USD |
3.3208 USD |
| 2019-05-28 |
3.2255 USD |
15,653.6473 QTUM |
3.2556 USD |
3.0586 USD |
3.3424 USD |
3.2135 USD |
| 2019-05-27 |
3.1693 USD |
30,142.1136 QTUM |
3.0512 USD |
3.0100 USD |
3.2770 USD |
3.2556 USD |
| 2019-05-26 |
2.9698 USD |
8,335.0790 QTUM |
2.9016 USD |
2.8310 USD |
3.0805 USD |
3.0512 USD |
| 2019-05-25 |
2.9237 USD |
2,931.4755 QTUM |
2.9675 USD |
2.8800 USD |
2.9675 USD |
2.9016 USD |
| 2019-05-24 |
2.9357 USD |
22,505.3090 QTUM |
2.8938 USD |
2.8628 USD |
3.0500 USD |
2.9675 USD |
| 2019-05-23 |
2.8365 USD |
33,727.8825 QTUM |
2.8661 USD |
2.7300 USD |
2.9319 USD |
2.8938 USD |
| 2019-05-22 |
3.0510 USD |
41,432.9588 QTUM |
3.1830 USD |
2.8100 USD |
3.1846 USD |
2.8661 USD |
| 2019-05-21 |
3.1796 USD |
24,413.0080 QTUM |
3.1350 USD |
3.0449 USD |
3.2548 USD |
3.1830 USD |
| 2019-05-20 |
3.0543 USD |
33,783.4549 QTUM |
3.2047 USD |
2.9243 USD |
3.2047 USD |
3.1350 USD |
| 2019-05-19 |
3.0504 USD |
25,812.7014 QTUM |
2.8171 USD |
2.8171 USD |
3.2068 USD |
3.2047 USD |
| 2019-05-18 |
2.8238 USD |
30,594.2176 QTUM |
2.8500 USD |
2.7532 USD |
2.9399 USD |
2.8171 USD |
| 2019-05-17 |
2.7395 USD |
60,802.0381 QTUM |
3.0682 USD |
1.8557 USD |
3.1547 USD |
2.8500 USD |
| 2019-05-16 |
3.2126 USD |
65,007.0167 QTUM |
3.2501 USD |
2.9427 USD |
3.5478 USD |
3.0682 USD |
| 2019-05-15 |
3.0391 USD |
38,103.4938 QTUM |
2.7976 USD |
2.7976 USD |
3.2700 USD |
3.2471 USD |
| 2019-05-14 |
2.7051 USD |
51,258.4670 QTUM |
2.5774 USD |
2.4823 USD |
2.8230 USD |
2.7850 USD |
| 2019-05-13 |
2.5868 USD |
40,850.5974 QTUM |
2.4100 USD |
2.4100 USD |
2.9984 USD |
2.5774 USD |
| 2019-05-12 |
2.5867 USD |
51,192.5486 QTUM |
2.5700 USD |
2.3776 USD |
3.4000 USD |
2.4100 USD |
| 2019-05-11 |
2.5287 USD |
55,443.1036 QTUM |
2.3437 USD |
2.3270 USD |
2.6669 USD |
2.5980 USD |
| 2019-05-10 |
2.3477 USD |
11,340.3366 QTUM |
2.3379 USD |
2.3070 USD |
2.3887 USD |
2.3437 USD |
| 2019-05-09 |
2.3440 USD |
14,211.8973 QTUM |
2.3937 USD |
2.2736 USD |
2.5000 USD |
2.3379 USD |
| 2019-05-08 |
2.3642 USD |
20,855.6315 QTUM |
2.3350 USD |
2.3124 USD |
2.4357 USD |
2.3937 USD |
| 2019-05-07 |
2.4091 USD |
21,577.4970 QTUM |
2.4000 USD |
2.3350 USD |
2.4910 USD |
2.3350 USD |
| 2019-05-06 |
2.3786 USD |
17,166.9955 QTUM |
2.4171 USD |
2.3000 USD |
2.4369 USD |
2.4000 USD |
| 2019-05-05 |
2.4305 USD |
19,884.3739 QTUM |
2.4764 USD |
2.3806 USD |
2.4970 USD |
2.4171 USD |
| 2019-05-04 |
2.4575 USD |
18,716.2533 QTUM |
2.5746 USD |
2.3595 USD |
2.6547 USD |
2.4764 USD |
| 2019-05-03 |
2.5673 USD |
17,893.2453 QTUM |
2.5540 USD |
2.5041 USD |
2.6597 USD |
2.5746 USD |
| 2019-05-02 |
2.5468 USD |
25,997.0240 QTUM |
2.3997 USD |
2.3881 USD |
2.7769 USD |
2.5540 USD |
| 2019-05-01 |
2.4326 USD |
18,654.2892 QTUM |
2.3901 USD |
2.3308 USD |
2.4974 USD |
2.3997 USD |
| 2019-04-30 |
2.2995 USD |
35,827.1841 QTUM |
2.2620 USD |
2.2500 USD |
2.3902 USD |
2.3901 USD |
| 2019-04-29 |
2.2796 USD |
26,273.7503 QTUM |
2.3653 USD |
2.1920 USD |
2.3653 USD |
2.2620 USD |
| 2019-04-28 |
2.3158 USD |
17,211.1723 QTUM |
2.3709 USD |
2.2838 USD |
2.3709 USD |
2.3653 USD |
| 2019-04-27 |
2.3251 USD |
8,677.1707 QTUM |
2.3016 USD |
2.2831 USD |
2.3709 USD |
2.3709 USD |
| 2019-04-26 |
2.2989 USD |
55,577.5690 QTUM |
2.2942 USD |
2.2307 USD |
2.3400 USD |
2.3016 USD |
| 2019-04-25 |
2.3909 USD |
30,179.4602 QTUM |
2.4920 USD |
2.2200 USD |
2.5276 USD |
2.2942 USD |
| 2019-04-24 |
2.5033 USD |
19,140.9890 QTUM |
2.6600 USD |
2.4150 USD |
2.6707 USD |
2.4920 USD |
| 2019-04-23 |
2.7311 USD |
13,192.1529 QTUM |
2.7551 USD |
2.6384 USD |
2.8228 USD |
2.6801 USD |
| 2019-04-22 |
2.7564 USD |
37,171.0270 QTUM |
2.7347 USD |
2.6823 USD |
2.8084 USD |
2.7551 USD |
| 2019-04-21 |
2.8178 USD |
27,889.4351 QTUM |
2.8590 USD |
2.6308 USD |
3.5000 USD |
2.7160 USD |
| 2019-04-20 |
2.9184 USD |
35,774.0175 QTUM |
2.9190 USD |
2.8390 USD |
2.9405 USD |
2.8590 USD |
| 2019-04-19 |
2.8951 USD |
10,081.7970 QTUM |
2.9183 USD |
2.8626 USD |
2.9543 USD |
2.9220 USD |
| 2019-04-18 |
2.9152 USD |
14,301.3251 QTUM |
2.8411 USD |
2.8411 USD |
3.0000 USD |
2.9183 USD |
| 2019-04-17 |
2.8544 USD |
15,408.4075 QTUM |
2.8906 USD |
2.8116 USD |
2.9155 USD |
2.8411 USD |
| 2019-04-16 |
2.8424 USD |
12,359.6298 QTUM |
2.7952 USD |
2.7671 USD |
2.8906 USD |
2.8906 USD |
| 2019-04-15 |
2.9219 USD |
18,963.4775 QTUM |
2.9570 USD |
2.7613 USD |
2.9917 USD |
2.7952 USD |
| 2019-04-14 |
2.9067 USD |
5,210.9992 QTUM |
2.8591 USD |
2.7902 USD |
2.9570 USD |
2.9570 USD |