Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
2.9160 USD |
5,622.9350 QTUM |
2.9571 USD |
2.8591 USD |
2.9929 USD |
2.8591 USD |
| 2019-04-12 |
2.9226 USD |
7,665.2664 QTUM |
2.9250 USD |
2.7910 USD |
3.0319 USD |
2.9571 USD |
| 2019-04-11 |
3.0663 USD |
38,465.7821 QTUM |
3.3100 USD |
2.8000 USD |
3.3130 USD |
2.9250 USD |
| 2019-04-10 |
3.3559 USD |
40,364.2315 QTUM |
3.3300 USD |
3.2821 USD |
3.4649 USD |
3.3100 USD |
| 2019-04-09 |
3.3332 USD |
22,184.2155 QTUM |
3.4500 USD |
3.2850 USD |
3.4837 USD |
3.3300 USD |
| 2019-04-08 |
3.4661 USD |
9,471.1213 QTUM |
3.6270 USD |
3.2980 USD |
3.6947 USD |
3.4500 USD |
| 2019-04-07 |
3.4813 USD |
48,524.5006 QTUM |
3.2840 USD |
3.2282 USD |
3.6946 USD |
3.6270 USD |
| 2019-04-06 |
3.3126 USD |
16,608.8231 QTUM |
3.3662 USD |
3.2282 USD |
3.3876 USD |
3.2840 USD |
| 2019-04-05 |
3.3594 USD |
20,837.8268 QTUM |
3.1423 USD |
3.1423 USD |
3.4658 USD |
3.3662 USD |
| 2019-04-04 |
3.1384 USD |
54,522.7667 QTUM |
3.2292 USD |
2.7355 USD |
3.4017 USD |
3.1423 USD |
| 2019-04-03 |
3.1697 USD |
72,313.7284 QTUM |
3.3320 USD |
2.0000 USD |
3.6000 USD |
3.2292 USD |
| 2019-04-02 |
3.0886 USD |
43,569.7708 QTUM |
2.9899 USD |
2.8333 USD |
3.3493 USD |
3.3320 USD |
| 2019-04-01 |
3.0046 USD |
17,363.2405 QTUM |
2.9200 USD |
2.9000 USD |
3.0809 USD |
2.9899 USD |
| 2019-03-31 |
2.9330 USD |
35,070.3359 QTUM |
2.7913 USD |
2.7580 USD |
3.0996 USD |
2.9200 USD |
| 2019-03-30 |
2.7371 USD |
15,040.5173 QTUM |
2.7088 USD |
2.6449 USD |
2.8548 USD |
2.8009 USD |
| 2019-03-29 |
2.6843 USD |
20,659.1675 QTUM |
2.6450 USD |
2.6244 USD |
2.7146 USD |
2.7088 USD |
| 2019-03-28 |
2.6513 USD |
20,108.5227 QTUM |
2.5850 USD |
2.5289 USD |
2.7348 USD |
2.6450 USD |
| 2019-03-27 |
2.5528 USD |
40,313.8940 QTUM |
2.4501 USD |
2.4501 USD |
2.5900 USD |
2.5850 USD |
| 2019-03-26 |
2.4310 USD |
11,417.3694 QTUM |
2.4683 USD |
2.3551 USD |
2.4683 USD |
2.4501 USD |
| 2019-03-25 |
2.4740 USD |
23,594.0256 QTUM |
2.5640 USD |
2.4173 USD |
2.5681 USD |
2.4683 USD |
| 2019-03-24 |
2.5906 USD |
3,841.0444 QTUM |
2.6700 USD |
2.5543 USD |
2.6700 USD |
2.5640 USD |
| 2019-03-23 |
2.6177 USD |
25,752.9185 QTUM |
2.5295 USD |
2.4826 USD |
2.6936 USD |
2.6700 USD |
| 2019-03-22 |
2.5111 USD |
14,231.4538 QTUM |
2.4599 USD |
2.4425 USD |
2.5553 USD |
2.5295 USD |
| 2019-03-21 |
2.4686 USD |
43,459.9166 QTUM |
2.5071 USD |
2.3500 USD |
2.5804 USD |
2.4599 USD |
| 2019-03-20 |
2.5289 USD |
28,053.4791 QTUM |
2.4780 USD |
2.4183 USD |
2.9730 USD |
2.5071 USD |
| 2019-03-19 |
2.4774 USD |
13,212.9144 QTUM |
2.4442 USD |
2.4427 USD |
2.5115 USD |
2.4780 USD |
| 2019-03-18 |
2.4847 USD |
12,880.2429 QTUM |
2.5110 USD |
2.4442 USD |
2.5700 USD |
2.4442 USD |
| 2019-03-17 |
2.5158 USD |
21,075.1001 QTUM |
2.4969 USD |
2.4010 USD |
2.7236 USD |
2.5220 USD |
| 2019-03-16 |
2.4823 USD |
20,203.0891 QTUM |
2.5142 USD |
2.4293 USD |
2.5349 USD |
2.4969 USD |
| 2019-03-15 |
2.5177 USD |
38,327.8066 QTUM |
2.6870 USD |
2.4600 USD |
2.6870 USD |
2.5142 USD |
| 2019-03-14 |
2.5752 USD |
80,763.5418 QTUM |
2.1060 USD |
2.0694 USD |
3.1208 USD |
2.6870 USD |
| 2019-03-13 |
2.1319 USD |
26,819.5788 QTUM |
2.1340 USD |
2.0513 USD |
2.1886 USD |
2.1060 USD |
| 2019-03-12 |
2.0827 USD |
5,298.5199 QTUM |
2.0531 USD |
2.0100 USD |
2.1666 USD |
2.1340 USD |
| 2019-03-11 |
2.0533 USD |
12,221.9298 QTUM |
2.1251 USD |
2.0084 USD |
2.1525 USD |
2.0531 USD |
| 2019-03-10 |
2.1153 USD |
11,016.9987 QTUM |
2.1679 USD |
2.0824 USD |
2.1688 USD |
2.1251 USD |
| 2019-03-09 |
2.1512 USD |
27,365.9299 QTUM |
2.1055 USD |
2.0701 USD |
2.1975 USD |
2.1679 USD |
| 2019-03-08 |
2.0785 USD |
7,582.9944 QTUM |
2.0552 USD |
2.0372 USD |
2.1450 USD |
2.1055 USD |
| 2019-03-07 |
2.0544 USD |
4,804.7485 QTUM |
2.0390 USD |
2.0348 USD |
2.0870 USD |
2.0552 USD |
| 2019-03-06 |
2.0415 USD |
9,662.9625 QTUM |
2.0420 USD |
2.0068 USD |
2.0739 USD |
2.0390 USD |
| 2019-03-05 |
2.0159 USD |
33,429.5591 QTUM |
1.9345 USD |
1.9301 USD |
2.0785 USD |
2.0420 USD |
| 2019-03-04 |
1.9390 USD |
37,656.9607 QTUM |
2.0290 USD |
1.8799 USD |
2.0398 USD |
1.9345 USD |
| 2019-03-03 |
2.0308 USD |
8,301.3411 QTUM |
2.0516 USD |
2.0130 USD |
2.0840 USD |
2.0290 USD |
| 2019-03-02 |
2.0871 USD |
6,510.7013 QTUM |
2.1025 USD |
2.0230 USD |
2.1169 USD |
2.0611 USD |
| 2019-03-01 |
2.1326 USD |
19,280.2712 QTUM |
2.0584 USD |
2.0553 USD |
2.1769 USD |
2.1025 USD |
| 2019-02-28 |
2.0498 USD |
25,703.8975 QTUM |
2.0515 USD |
1.9850 USD |
2.0900 USD |
2.0584 USD |
| 2019-02-27 |
2.0651 USD |
19,230.8389 QTUM |
2.0431 USD |
1.9920 USD |
2.0900 USD |
2.0515 USD |
| 2019-02-26 |
2.0381 USD |
12,450.9387 QTUM |
2.0732 USD |
2.0172 USD |
2.0810 USD |
2.0431 USD |
| 2019-02-25 |
2.0740 USD |
20,535.1692 QTUM |
2.0100 USD |
2.0000 USD |
2.1320 USD |
2.0732 USD |
| 2019-02-24 |
2.2531 USD |
57,183.0915 QTUM |
2.3789 USD |
1.9910 USD |
2.8600 USD |
2.0100 USD |
| 2019-02-23 |
2.2860 USD |
63,983.9747 QTUM |
2.1133 USD |
2.0944 USD |
2.4219 USD |
2.3789 USD |