Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
2.5868 USD |
40,850.5974 QTUM |
2.4100 USD |
2.4100 USD |
2.9984 USD |
2.5774 USD |
| 2019-05-12 |
2.5867 USD |
51,192.5486 QTUM |
2.5700 USD |
2.3776 USD |
3.4000 USD |
2.4100 USD |
| 2019-05-11 |
2.5287 USD |
55,443.1036 QTUM |
2.3437 USD |
2.3270 USD |
2.6669 USD |
2.5980 USD |
| 2019-05-10 |
2.3477 USD |
11,340.3366 QTUM |
2.3379 USD |
2.3070 USD |
2.3887 USD |
2.3437 USD |
| 2019-05-09 |
2.3440 USD |
14,211.8973 QTUM |
2.3937 USD |
2.2736 USD |
2.5000 USD |
2.3379 USD |
| 2019-05-08 |
2.3642 USD |
20,855.6315 QTUM |
2.3350 USD |
2.3124 USD |
2.4357 USD |
2.3937 USD |
| 2019-05-07 |
2.4091 USD |
21,577.4970 QTUM |
2.4000 USD |
2.3350 USD |
2.4910 USD |
2.3350 USD |
| 2019-05-06 |
2.3786 USD |
17,166.9955 QTUM |
2.4171 USD |
2.3000 USD |
2.4369 USD |
2.4000 USD |
| 2019-05-05 |
2.4305 USD |
19,884.3739 QTUM |
2.4764 USD |
2.3806 USD |
2.4970 USD |
2.4171 USD |
| 2019-05-04 |
2.4575 USD |
18,716.2533 QTUM |
2.5746 USD |
2.3595 USD |
2.6547 USD |
2.4764 USD |
| 2019-05-03 |
2.5673 USD |
17,893.2453 QTUM |
2.5540 USD |
2.5041 USD |
2.6597 USD |
2.5746 USD |
| 2019-05-02 |
2.5468 USD |
25,997.0240 QTUM |
2.3997 USD |
2.3881 USD |
2.7769 USD |
2.5540 USD |
| 2019-05-01 |
2.4326 USD |
18,654.2892 QTUM |
2.3901 USD |
2.3308 USD |
2.4974 USD |
2.3997 USD |
| 2019-04-30 |
2.2995 USD |
35,827.1841 QTUM |
2.2620 USD |
2.2500 USD |
2.3902 USD |
2.3901 USD |
| 2019-04-29 |
2.2796 USD |
26,273.7503 QTUM |
2.3653 USD |
2.1920 USD |
2.3653 USD |
2.2620 USD |
| 2019-04-28 |
2.3158 USD |
17,211.1723 QTUM |
2.3709 USD |
2.2838 USD |
2.3709 USD |
2.3653 USD |
| 2019-04-27 |
2.3251 USD |
8,677.1707 QTUM |
2.3016 USD |
2.2831 USD |
2.3709 USD |
2.3709 USD |
| 2019-04-26 |
2.2989 USD |
55,577.5690 QTUM |
2.2942 USD |
2.2307 USD |
2.3400 USD |
2.3016 USD |
| 2019-04-25 |
2.3909 USD |
30,179.4602 QTUM |
2.4920 USD |
2.2200 USD |
2.5276 USD |
2.2942 USD |
| 2019-04-24 |
2.5033 USD |
19,140.9890 QTUM |
2.6600 USD |
2.4150 USD |
2.6707 USD |
2.4920 USD |
| 2019-04-23 |
2.7311 USD |
13,192.1529 QTUM |
2.7551 USD |
2.6384 USD |
2.8228 USD |
2.6801 USD |
| 2019-04-22 |
2.7564 USD |
37,171.0270 QTUM |
2.7347 USD |
2.6823 USD |
2.8084 USD |
2.7551 USD |
| 2019-04-21 |
2.8178 USD |
27,889.4351 QTUM |
2.8590 USD |
2.6308 USD |
3.5000 USD |
2.7160 USD |
| 2019-04-20 |
2.9184 USD |
35,774.0175 QTUM |
2.9190 USD |
2.8390 USD |
2.9405 USD |
2.8590 USD |
| 2019-04-19 |
2.8951 USD |
10,081.7970 QTUM |
2.9183 USD |
2.8626 USD |
2.9543 USD |
2.9220 USD |
| 2019-04-18 |
2.9152 USD |
14,301.3251 QTUM |
2.8411 USD |
2.8411 USD |
3.0000 USD |
2.9183 USD |
| 2019-04-17 |
2.8544 USD |
15,408.4075 QTUM |
2.8906 USD |
2.8116 USD |
2.9155 USD |
2.8411 USD |
| 2019-04-16 |
2.8424 USD |
12,359.6298 QTUM |
2.7952 USD |
2.7671 USD |
2.8906 USD |
2.8906 USD |
| 2019-04-15 |
2.9219 USD |
18,963.4775 QTUM |
2.9570 USD |
2.7613 USD |
2.9917 USD |
2.7952 USD |
| 2019-04-14 |
2.9067 USD |
5,210.9992 QTUM |
2.8591 USD |
2.7902 USD |
2.9570 USD |
2.9570 USD |
| 2019-04-13 |
2.9160 USD |
5,622.9350 QTUM |
2.9571 USD |
2.8591 USD |
2.9929 USD |
2.8591 USD |
| 2019-04-12 |
2.9226 USD |
7,665.2664 QTUM |
2.9250 USD |
2.7910 USD |
3.0319 USD |
2.9571 USD |
| 2019-04-11 |
3.0663 USD |
38,465.7821 QTUM |
3.3100 USD |
2.8000 USD |
3.3130 USD |
2.9250 USD |
| 2019-04-10 |
3.3559 USD |
40,364.2315 QTUM |
3.3300 USD |
3.2821 USD |
3.4649 USD |
3.3100 USD |
| 2019-04-09 |
3.3332 USD |
22,184.2155 QTUM |
3.4500 USD |
3.2850 USD |
3.4837 USD |
3.3300 USD |
| 2019-04-08 |
3.4661 USD |
9,471.1213 QTUM |
3.6270 USD |
3.2980 USD |
3.6947 USD |
3.4500 USD |
| 2019-04-07 |
3.4813 USD |
48,524.5006 QTUM |
3.2840 USD |
3.2282 USD |
3.6946 USD |
3.6270 USD |
| 2019-04-06 |
3.3126 USD |
16,608.8231 QTUM |
3.3662 USD |
3.2282 USD |
3.3876 USD |
3.2840 USD |
| 2019-04-05 |
3.3594 USD |
20,837.8268 QTUM |
3.1423 USD |
3.1423 USD |
3.4658 USD |
3.3662 USD |
| 2019-04-04 |
3.1384 USD |
54,522.7667 QTUM |
3.2292 USD |
2.7355 USD |
3.4017 USD |
3.1423 USD |
| 2019-04-03 |
3.1697 USD |
72,313.7284 QTUM |
3.3320 USD |
2.0000 USD |
3.6000 USD |
3.2292 USD |
| 2019-04-02 |
3.0886 USD |
43,569.7708 QTUM |
2.9899 USD |
2.8333 USD |
3.3493 USD |
3.3320 USD |
| 2019-04-01 |
3.0046 USD |
17,363.2405 QTUM |
2.9200 USD |
2.9000 USD |
3.0809 USD |
2.9899 USD |
| 2019-03-31 |
2.9330 USD |
35,070.3359 QTUM |
2.7913 USD |
2.7580 USD |
3.0996 USD |
2.9200 USD |
| 2019-03-30 |
2.7371 USD |
15,040.5173 QTUM |
2.7088 USD |
2.6449 USD |
2.8548 USD |
2.8009 USD |
| 2019-03-29 |
2.6843 USD |
20,659.1675 QTUM |
2.6450 USD |
2.6244 USD |
2.7146 USD |
2.7088 USD |
| 2019-03-28 |
2.6513 USD |
20,108.5227 QTUM |
2.5850 USD |
2.5289 USD |
2.7348 USD |
2.6450 USD |
| 2019-03-27 |
2.5528 USD |
40,313.8940 QTUM |
2.4501 USD |
2.4501 USD |
2.5900 USD |
2.5850 USD |
| 2019-03-26 |
2.4310 USD |
11,417.3694 QTUM |
2.4683 USD |
2.3551 USD |
2.4683 USD |
2.4501 USD |
| 2019-03-25 |
2.4740 USD |
23,594.0256 QTUM |
2.5640 USD |
2.4173 USD |
2.5681 USD |
2.4683 USD |