Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
2.5906 USD |
3,841.0444 QTUM |
2.6700 USD |
2.5543 USD |
2.6700 USD |
2.5640 USD |
| 2019-03-23 |
2.6177 USD |
25,752.9185 QTUM |
2.5295 USD |
2.4826 USD |
2.6936 USD |
2.6700 USD |
| 2019-03-22 |
2.5111 USD |
14,231.4538 QTUM |
2.4599 USD |
2.4425 USD |
2.5553 USD |
2.5295 USD |
| 2019-03-21 |
2.4686 USD |
43,459.9166 QTUM |
2.5071 USD |
2.3500 USD |
2.5804 USD |
2.4599 USD |
| 2019-03-20 |
2.5289 USD |
28,053.4791 QTUM |
2.4780 USD |
2.4183 USD |
2.9730 USD |
2.5071 USD |
| 2019-03-19 |
2.4774 USD |
13,212.9144 QTUM |
2.4442 USD |
2.4427 USD |
2.5115 USD |
2.4780 USD |
| 2019-03-18 |
2.4847 USD |
12,880.2429 QTUM |
2.5110 USD |
2.4442 USD |
2.5700 USD |
2.4442 USD |
| 2019-03-17 |
2.5158 USD |
21,075.1001 QTUM |
2.4969 USD |
2.4010 USD |
2.7236 USD |
2.5220 USD |
| 2019-03-16 |
2.4823 USD |
20,203.0891 QTUM |
2.5142 USD |
2.4293 USD |
2.5349 USD |
2.4969 USD |
| 2019-03-15 |
2.5177 USD |
38,327.8066 QTUM |
2.6870 USD |
2.4600 USD |
2.6870 USD |
2.5142 USD |
| 2019-03-14 |
2.5752 USD |
80,763.5418 QTUM |
2.1060 USD |
2.0694 USD |
3.1208 USD |
2.6870 USD |
| 2019-03-13 |
2.1319 USD |
26,819.5788 QTUM |
2.1340 USD |
2.0513 USD |
2.1886 USD |
2.1060 USD |
| 2019-03-12 |
2.0827 USD |
5,298.5199 QTUM |
2.0531 USD |
2.0100 USD |
2.1666 USD |
2.1340 USD |
| 2019-03-11 |
2.0533 USD |
12,221.9298 QTUM |
2.1251 USD |
2.0084 USD |
2.1525 USD |
2.0531 USD |
| 2019-03-10 |
2.1153 USD |
11,016.9987 QTUM |
2.1679 USD |
2.0824 USD |
2.1688 USD |
2.1251 USD |
| 2019-03-09 |
2.1512 USD |
27,365.9299 QTUM |
2.1055 USD |
2.0701 USD |
2.1975 USD |
2.1679 USD |
| 2019-03-08 |
2.0785 USD |
7,582.9944 QTUM |
2.0552 USD |
2.0372 USD |
2.1450 USD |
2.1055 USD |
| 2019-03-07 |
2.0544 USD |
4,804.7485 QTUM |
2.0390 USD |
2.0348 USD |
2.0870 USD |
2.0552 USD |
| 2019-03-06 |
2.0415 USD |
9,662.9625 QTUM |
2.0420 USD |
2.0068 USD |
2.0739 USD |
2.0390 USD |
| 2019-03-05 |
2.0159 USD |
33,429.5591 QTUM |
1.9345 USD |
1.9301 USD |
2.0785 USD |
2.0420 USD |
| 2019-03-04 |
1.9390 USD |
37,656.9607 QTUM |
2.0290 USD |
1.8799 USD |
2.0398 USD |
1.9345 USD |
| 2019-03-03 |
2.0308 USD |
8,301.3411 QTUM |
2.0516 USD |
2.0130 USD |
2.0840 USD |
2.0290 USD |
| 2019-03-02 |
2.0871 USD |
6,510.7013 QTUM |
2.1025 USD |
2.0230 USD |
2.1169 USD |
2.0611 USD |
| 2019-03-01 |
2.1326 USD |
19,280.2712 QTUM |
2.0584 USD |
2.0553 USD |
2.1769 USD |
2.1025 USD |
| 2019-02-28 |
2.0498 USD |
25,703.8975 QTUM |
2.0515 USD |
1.9850 USD |
2.0900 USD |
2.0584 USD |
| 2019-02-27 |
2.0651 USD |
19,230.8389 QTUM |
2.0431 USD |
1.9920 USD |
2.0900 USD |
2.0515 USD |
| 2019-02-26 |
2.0381 USD |
12,450.9387 QTUM |
2.0732 USD |
2.0172 USD |
2.0810 USD |
2.0431 USD |
| 2019-02-25 |
2.0740 USD |
20,535.1692 QTUM |
2.0100 USD |
2.0000 USD |
2.1320 USD |
2.0732 USD |
| 2019-02-24 |
2.2531 USD |
57,183.0915 QTUM |
2.3789 USD |
1.9910 USD |
2.8600 USD |
2.0100 USD |
| 2019-02-23 |
2.2860 USD |
63,983.9747 QTUM |
2.1133 USD |
2.0944 USD |
2.4219 USD |
2.3789 USD |
| 2019-02-22 |
2.0871 USD |
13,750.9522 QTUM |
2.0426 USD |
2.0392 USD |
2.1394 USD |
2.1133 USD |
| 2019-02-21 |
2.1231 USD |
20,739.2794 QTUM |
2.1240 USD |
2.0292 USD |
2.1600 USD |
2.0426 USD |
| 2019-02-20 |
2.0911 USD |
7,951.4034 QTUM |
2.1094 USD |
2.0501 USD |
2.1436 USD |
2.1240 USD |
| 2019-02-19 |
2.1124 USD |
12,172.9763 QTUM |
2.0952 USD |
2.0800 USD |
2.1806 USD |
2.1094 USD |
| 2019-02-18 |
2.0241 USD |
33,552.6932 QTUM |
1.9455 USD |
1.9391 USD |
2.3200 USD |
2.0952 USD |
| 2019-02-17 |
1.9448 USD |
35,839.0187 QTUM |
1.9267 USD |
1.8953 USD |
2.3389 USD |
1.9455 USD |
| 2019-02-16 |
1.9267 USD |
6,554.8687 QTUM |
1.8720 USD |
1.8720 USD |
1.9400 USD |
1.9267 USD |
| 2019-02-15 |
1.8799 USD |
6,090.7635 QTUM |
1.8820 USD |
1.8603 USD |
1.9360 USD |
1.8720 USD |
| 2019-02-14 |
1.8856 USD |
8,503.6973 QTUM |
1.8909 USD |
1.8602 USD |
1.9073 USD |
1.8820 USD |
| 2019-02-13 |
1.9114 USD |
2,165.4369 QTUM |
1.9290 USD |
1.8909 USD |
1.9413 USD |
1.8909 USD |
| 2019-02-12 |
1.9173 USD |
13,642.7182 QTUM |
1.8780 USD |
1.8741 USD |
1.9410 USD |
1.9290 USD |
| 2019-02-11 |
1.9019 USD |
1,991.6546 QTUM |
1.9430 USD |
1.8761 USD |
1.9430 USD |
1.8780 USD |
| 2019-02-10 |
1.9203 USD |
9,809.0768 QTUM |
1.9100 USD |
1.8586 USD |
1.9430 USD |
1.9430 USD |
| 2019-02-09 |
1.9087 USD |
22,828.3344 QTUM |
1.9091 USD |
1.9010 USD |
1.9468 USD |
1.9100 USD |
| 2019-02-08 |
1.8170 USD |
18,990.7515 QTUM |
1.7387 USD |
1.7245 USD |
1.9450 USD |
1.9091 USD |
| 2019-02-07 |
1.7287 USD |
5,952.4242 QTUM |
1.7170 USD |
1.7162 USD |
1.7640 USD |
1.7387 USD |
| 2019-02-06 |
1.7188 USD |
23,552.3990 QTUM |
1.7772 USD |
1.6893 USD |
1.7839 USD |
1.7170 USD |
| 2019-02-05 |
1.7902 USD |
795.2681 QTUM |
1.7920 USD |
1.7748 USD |
1.8007 USD |
1.7748 USD |
| 2019-02-04 |
1.7968 USD |
328.7668 QTUM |
1.8032 USD |
1.7911 USD |
1.8139 USD |
1.7920 USD |
| 2019-02-03 |
1.8060 USD |
1,197.5212 QTUM |
1.8600 USD |
1.7916 USD |
1.8600 USD |
1.8032 USD |