Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-02 |
1.8281 USD |
5,536.1221 QTUM |
1.8080 USD |
1.8080 USD |
1.8600 USD |
1.8600 USD |
| 2019-02-01 |
1.8317 USD |
5,808.8331 QTUM |
1.8360 USD |
1.7745 USD |
1.8452 USD |
1.8080 USD |
| 2019-01-31 |
1.8714 USD |
2,758.4022 QTUM |
1.8676 USD |
1.8072 USD |
1.8934 USD |
1.8360 USD |
| 2019-01-30 |
1.8562 USD |
16,068.9961 QTUM |
1.8231 USD |
1.7837 USD |
1.9175 USD |
1.8676 USD |
| 2019-01-29 |
1.8242 USD |
6,091.7603 QTUM |
1.8250 USD |
1.7815 USD |
1.8618 USD |
1.8325 USD |
| 2019-01-28 |
1.8524 USD |
8,901.1798 QTUM |
1.9754 USD |
1.7810 USD |
1.9754 USD |
1.8250 USD |
| 2019-01-27 |
1.9911 USD |
7,348.7875 QTUM |
2.0490 USD |
1.9640 USD |
2.0490 USD |
1.9754 USD |
| 2019-01-26 |
2.0614 USD |
2,949.4400 QTUM |
2.0518 USD |
2.0474 USD |
2.0800 USD |
2.0490 USD |
| 2019-01-25 |
2.0565 USD |
374.7109 QTUM |
2.0464 USD |
2.0398 USD |
2.0640 USD |
2.0518 USD |
| 2019-01-24 |
2.0341 USD |
9,908.5455 QTUM |
2.0291 USD |
2.0170 USD |
2.0639 USD |
2.0464 USD |
| 2019-01-23 |
2.0616 USD |
11,383.6372 QTUM |
2.0548 USD |
1.9998 USD |
2.1019 USD |
2.0291 USD |
| 2019-01-22 |
2.0458 USD |
10,602.1325 QTUM |
2.0172 USD |
1.9638 USD |
2.0809 USD |
2.0548 USD |
| 2019-01-21 |
2.0217 USD |
23,356.5562 QTUM |
2.0239 USD |
1.9704 USD |
2.0390 USD |
2.0172 USD |
| 2019-01-20 |
2.0269 USD |
14,320.2823 QTUM |
2.1364 USD |
1.9660 USD |
2.1444 USD |
2.0239 USD |
| 2019-01-19 |
2.1172 USD |
16,285.5034 QTUM |
2.0880 USD |
2.0700 USD |
2.1634 USD |
2.1364 USD |
| 2019-01-18 |
2.0800 USD |
4,379.4988 QTUM |
2.1011 USD |
2.0584 USD |
2.1096 USD |
2.0880 USD |
| 2019-01-17 |
2.0942 USD |
7,944.0846 QTUM |
2.0900 USD |
2.0700 USD |
2.1198 USD |
2.1011 USD |
| 2019-01-16 |
2.1007 USD |
16,025.8883 QTUM |
2.0771 USD |
2.0677 USD |
2.1420 USD |
2.1021 USD |
| 2019-01-15 |
2.1145 USD |
8,840.6895 QTUM |
2.1701 USD |
2.0413 USD |
2.1832 USD |
2.0771 USD |
| 2019-01-14 |
2.1087 USD |
15,766.9899 QTUM |
2.0300 USD |
2.0300 USD |
2.2000 USD |
2.1701 USD |
| 2019-01-13 |
2.1377 USD |
18,714.8546 QTUM |
2.2119 USD |
2.0110 USD |
2.2890 USD |
2.0300 USD |
| 2019-01-12 |
2.2200 USD |
35,299.6255 QTUM |
2.1449 USD |
2.0472 USD |
2.3920 USD |
2.2119 USD |
| 2019-01-11 |
2.1067 USD |
6,786.8375 QTUM |
2.1200 USD |
2.0410 USD |
2.1510 USD |
2.1390 USD |
| 2019-01-10 |
2.3260 USD |
36,747.4310 QTUM |
2.4331 USD |
2.0436 USD |
2.6230 USD |
2.1200 USD |
| 2019-01-09 |
2.4264 USD |
36,970.7409 QTUM |
2.2470 USD |
2.2470 USD |
2.5094 USD |
2.4331 USD |
| 2019-01-08 |
2.2724 USD |
3,582.9774 QTUM |
2.2959 USD |
2.2270 USD |
2.3429 USD |
2.2470 USD |
| 2019-01-07 |
2.3178 USD |
46,267.0297 QTUM |
2.3529 USD |
2.2380 USD |
2.3778 USD |
2.2959 USD |
| 2019-01-06 |
2.3332 USD |
7,693.7346 QTUM |
2.2449 USD |
2.2327 USD |
2.3700 USD |
2.3529 USD |
| 2019-01-05 |
2.2430 USD |
3,084.6229 QTUM |
2.2339 USD |
2.2242 USD |
2.2799 USD |
2.2449 USD |
| 2019-01-04 |
2.1942 USD |
2,498.6966 QTUM |
2.2118 USD |
2.1700 USD |
2.2299 USD |
2.2299 USD |
| 2019-01-03 |
2.2165 USD |
3,449.8542 QTUM |
2.3281 USD |
2.1600 USD |
2.3281 USD |
2.2118 USD |
| 2019-01-02 |
2.2693 USD |
5,717.6619 QTUM |
2.2420 USD |
2.2180 USD |
2.3420 USD |
2.3281 USD |
| 2019-01-01 |
2.1638 USD |
2,010.2254 QTUM |
2.1300 USD |
2.1001 USD |
2.2230 USD |
2.2230 USD |
| 2018-12-31 |
2.2143 USD |
5,529.8052 QTUM |
2.2622 USD |
2.1300 USD |
2.2646 USD |
2.1300 USD |
| 2018-12-30 |
2.2714 USD |
3,096.8810 QTUM |
2.2670 USD |
2.1856 USD |
2.3205 USD |
2.2622 USD |
| 2018-12-29 |
2.3125 USD |
13,176.5629 QTUM |
2.3410 USD |
2.2509 USD |
2.4000 USD |
2.2670 USD |
| 2018-12-28 |
2.3139 USD |
21,104.4788 QTUM |
2.0656 USD |
2.0430 USD |
2.7500 USD |
2.3410 USD |
| 2018-12-27 |
2.1914 USD |
18,336.4583 QTUM |
2.4100 USD |
2.0656 USD |
2.4100 USD |
2.0656 USD |
| 2018-12-26 |
2.5221 USD |
7,604.9797 QTUM |
2.4070 USD |
2.3061 USD |
2.9945 USD |
2.4100 USD |
| 2018-12-25 |
2.3839 USD |
28,193.9407 QTUM |
2.6800 USD |
2.2250 USD |
2.6800 USD |
2.4070 USD |
| 2018-12-24 |
2.7998 USD |
18,528.1357 QTUM |
2.7100 USD |
2.6350 USD |
2.9900 USD |
2.6800 USD |
| 2018-12-23 |
2.5329 USD |
26,926.9361 QTUM |
2.3480 USD |
2.3367 USD |
2.7100 USD |
2.7100 USD |
| 2018-12-22 |
2.2964 USD |
6,907.2738 QTUM |
2.2340 USD |
2.1630 USD |
2.3480 USD |
2.3480 USD |
| 2018-12-21 |
2.2774 USD |
12,545.8554 QTUM |
2.3890 USD |
2.1372 USD |
2.4370 USD |
2.2340 USD |
| 2018-12-20 |
2.3340 USD |
16,592.3192 QTUM |
2.1971 USD |
2.1550 USD |
2.4227 USD |
2.3890 USD |
| 2018-12-19 |
2.2378 USD |
27,485.3345 QTUM |
2.0651 USD |
1.8300 USD |
2.4856 USD |
2.1971 USD |
| 2018-12-18 |
2.0187 USD |
60,804.3414 QTUM |
2.0650 USD |
1.9510 USD |
2.1500 USD |
2.0651 USD |
| 2018-12-17 |
2.0215 USD |
12,065.3189 QTUM |
1.7230 USD |
1.6632 USD |
2.1700 USD |
2.0650 USD |
| 2018-12-16 |
1.7270 USD |
610.1846 QTUM |
1.6771 USD |
1.6771 USD |
1.7300 USD |
1.7230 USD |
| 2018-12-15 |
1.6626 USD |
7,105.8547 QTUM |
1.6850 USD |
1.6289 USD |
1.7136 USD |
1.6771 USD |