Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-14 |
1.7022 USD |
11,531.8325 QTUM |
1.7721 USD |
1.6850 USD |
1.8000 USD |
1.6850 USD |
| 2018-12-13 |
1.8346 USD |
5,269.3413 QTUM |
1.6287 USD |
1.6150 USD |
1.9820 USD |
1.7721 USD |
| 2018-12-12 |
1.6308 USD |
10,597.7762 QTUM |
1.5960 USD |
1.5790 USD |
1.8012 USD |
1.6287 USD |
| 2018-12-11 |
1.6035 USD |
12,819.9221 QTUM |
1.5559 USD |
1.5310 USD |
1.8811 USD |
1.5960 USD |
| 2018-12-10 |
1.5848 USD |
10,821.8468 QTUM |
1.6520 USD |
1.5299 USD |
1.6758 USD |
1.5559 USD |
| 2018-12-09 |
1.6743 USD |
15,864.4415 QTUM |
1.5810 USD |
1.5810 USD |
1.7300 USD |
1.6520 USD |
| 2018-12-08 |
1.5765 USD |
2,962.0334 QTUM |
1.5570 USD |
1.5030 USD |
1.6660 USD |
1.5810 USD |
| 2018-12-07 |
1.5580 USD |
27,230.3275 QTUM |
1.6149 USD |
1.4560 USD |
1.6816 USD |
1.5570 USD |
| 2018-12-06 |
1.7426 USD |
2,169.4903 QTUM |
1.8145 USD |
1.6110 USD |
1.8372 USD |
1.6149 USD |
| 2018-12-05 |
1.8583 USD |
5,030.6105 QTUM |
1.9092 USD |
1.8140 USD |
1.9179 USD |
1.8145 USD |
| 2018-12-04 |
1.9317 USD |
1,796.6719 QTUM |
1.9097 USD |
1.9092 USD |
1.9800 USD |
1.9092 USD |
| 2018-12-03 |
1.9227 USD |
19,959.2898 QTUM |
2.0760 USD |
1.5300 USD |
2.0760 USD |
1.9097 USD |
| 2018-12-02 |
2.0971 USD |
3,823.9926 QTUM |
2.0900 USD |
2.0461 USD |
2.1700 USD |
2.0791 USD |
| 2018-12-01 |
2.0696 USD |
5,047.2333 QTUM |
1.9812 USD |
1.9521 USD |
2.1300 USD |
2.0900 USD |
| 2018-11-30 |
1.9836 USD |
11,791.1022 QTUM |
2.1250 USD |
1.9200 USD |
2.1250 USD |
1.9812 USD |
| 2018-11-29 |
2.1571 USD |
13,654.9204 QTUM |
2.1490 USD |
2.0447 USD |
2.2569 USD |
2.1250 USD |
| 2018-11-28 |
2.0726 USD |
13,499.8205 QTUM |
1.9170 USD |
1.9100 USD |
2.2314 USD |
2.1490 USD |
| 2018-11-27 |
1.8593 USD |
18,573.6008 QTUM |
1.8780 USD |
1.8000 USD |
1.9313 USD |
1.9170 USD |
| 2018-11-26 |
1.9192 USD |
11,593.9979 QTUM |
2.0070 USD |
1.8001 USD |
2.0730 USD |
1.8891 USD |
| 2018-11-25 |
1.9471 USD |
25,954.5696 QTUM |
2.0886 USD |
1.7859 USD |
2.0886 USD |
2.0070 USD |
| 2018-11-24 |
2.1464 USD |
27,023.0967 QTUM |
2.2792 USD |
1.9861 USD |
2.3360 USD |
2.0886 USD |
| 2018-11-23 |
2.2302 USD |
12,695.1290 QTUM |
2.3220 USD |
2.1683 USD |
2.3220 USD |
2.2792 USD |
| 2018-11-22 |
2.3833 USD |
10,563.4242 QTUM |
2.4450 USD |
2.3220 USD |
2.4557 USD |
2.3220 USD |
| 2018-11-21 |
2.3758 USD |
19,130.8586 QTUM |
2.3299 USD |
2.2631 USD |
2.4980 USD |
2.4450 USD |
| 2018-11-20 |
2.4194 USD |
61,838.6035 QTUM |
2.4850 USD |
2.1100 USD |
2.5900 USD |
2.3299 USD |
| 2018-11-19 |
2.6627 USD |
40,166.6408 QTUM |
3.0804 USD |
2.4000 USD |
3.0804 USD |
2.4850 USD |
| 2018-11-18 |
3.0730 USD |
5,746.7161 QTUM |
3.0606 USD |
3.0161 USD |
3.1240 USD |
3.0804 USD |
| 2018-11-17 |
2.9753 USD |
19,700.6321 QTUM |
3.0219 USD |
2.1000 USD |
3.0580 USD |
3.0537 USD |
| 2018-11-16 |
3.0594 USD |
9,581.9612 QTUM |
3.1648 USD |
2.9603 USD |
3.1960 USD |
3.0219 USD |
| 2018-11-15 |
3.0375 USD |
20,268.9639 QTUM |
3.1600 USD |
2.8705 USD |
3.2408 USD |
3.1648 USD |
| 2018-11-14 |
3.1973 USD |
38,839.5184 QTUM |
3.6813 USD |
2.9400 USD |
3.9000 USD |
3.1600 USD |
| 2018-11-13 |
3.7191 USD |
13,214.8865 QTUM |
3.7799 USD |
3.6813 USD |
3.7799 USD |
3.6813 USD |
| 2018-11-12 |
3.7712 USD |
5,543.9784 QTUM |
3.8142 USD |
3.7401 USD |
3.8440 USD |
3.7799 USD |
| 2018-11-11 |
3.7934 USD |
9,794.7396 QTUM |
3.8900 USD |
3.7410 USD |
3.9190 USD |
3.8142 USD |
| 2018-11-10 |
3.8528 USD |
3,763.5415 QTUM |
3.8537 USD |
3.8130 USD |
3.9060 USD |
3.8900 USD |
| 2018-11-09 |
3.8923 USD |
3,121.7987 QTUM |
3.9600 USD |
3.8252 USD |
3.9847 USD |
3.8537 USD |
| 2018-11-08 |
3.9950 USD |
6,746.0621 QTUM |
4.1000 USD |
3.9400 USD |
4.1000 USD |
3.9600 USD |
| 2018-11-07 |
4.1827 USD |
24,743.6317 QTUM |
4.0275 USD |
4.0239 USD |
4.2705 USD |
4.1000 USD |
| 2018-11-06 |
3.9402 USD |
7,795.3999 QTUM |
3.8959 USD |
3.8000 USD |
4.0275 USD |
4.0275 USD |
| 2018-11-05 |
3.9011 USD |
3,930.5175 QTUM |
3.9958 USD |
3.8500 USD |
3.9958 USD |
3.8959 USD |
| 2018-11-04 |
3.9388 USD |
6,718.7162 QTUM |
3.8300 USD |
3.8151 USD |
4.0560 USD |
3.9958 USD |
| 2018-11-03 |
3.8641 USD |
1,028.4119 QTUM |
3.9169 USD |
3.8300 USD |
3.9169 USD |
3.8300 USD |
| 2018-11-02 |
3.9304 USD |
4,778.9536 QTUM |
3.8342 USD |
3.8342 USD |
3.9500 USD |
3.9169 USD |
| 2018-11-01 |
3.8245 USD |
3,431.9080 QTUM |
3.8307 USD |
3.7971 USD |
3.8912 USD |
3.8342 USD |
| 2018-10-31 |
3.7748 USD |
8,367.1988 QTUM |
3.7489 USD |
3.7000 USD |
3.8656 USD |
3.8307 USD |
| 2018-10-30 |
3.7534 USD |
2,030.6358 QTUM |
3.8029 USD |
3.7000 USD |
3.8357 USD |
3.7489 USD |
| 2018-10-29 |
3.8184 USD |
18,868.3963 QTUM |
4.0020 USD |
3.6750 USD |
4.4000 USD |
3.8029 USD |
| 2018-10-28 |
4.0134 USD |
3,692.7841 QTUM |
3.9754 USD |
3.9586 USD |
4.0400 USD |
4.0020 USD |
| 2018-10-27 |
4.0292 USD |
9,509.8924 QTUM |
3.9679 USD |
3.9528 USD |
4.0840 USD |
3.9754 USD |
| 2018-10-26 |
3.9567 USD |
11,527.3377 QTUM |
4.0033 USD |
3.8923 USD |
4.0320 USD |
3.9679 USD |