Crypto exchange Kraken

Market Qtum (QTUM) / USD

Identifier on Kraken: QTUMUSD
12...444546
Date Price Volume Open Low High Close
2018-10-27 4.0292 USD 9,509.8924 QTUM 3.9679 USD 3.9528 USD 4.0840 USD 3.9754 USD
2018-10-26 3.9567 USD 11,527.3377 QTUM 4.0033 USD 3.8923 USD 4.0320 USD 3.9679 USD
2018-10-25 4.0404 USD 15,869.3072 QTUM 4.1510 USD 3.9588 USD 4.1510 USD 4.0033 USD
2018-10-24 4.1544 USD 13,869.6729 QTUM 4.0981 USD 4.0981 USD 4.2556 USD 4.1510 USD
2018-10-23 4.1744 USD 19,069.2425 QTUM 4.3500 USD 4.0000 USD 4.3660 USD 4.0981 USD
2018-10-22 4.5054 USD 38,051.4335 QTUM 4.1700 USD 4.0345 USD 6.5000 USD 4.3500 USD
2018-10-21 4.2535 USD 14,827.3958 QTUM 4.0000 USD 3.8799 USD 4.4000 USD 4.1700 USD
2018-10-20 3.9727 USD 8,724.9261 QTUM 3.8760 USD 3.8079 USD 4.4230 USD 4.0000 USD
2018-10-19 4.0737 USD 21,558.7266 QTUM 3.7500 USD 3.7071 USD 4.9390 USD 3.8760 USD
2018-10-18 3.8398 USD 16,810.1683 QTUM 3.9370 USD 3.7094 USD 3.9778 USD 3.7500 USD
2018-10-17 3.8899 USD 22,641.3818 QTUM 3.5734 USD 3.5231 USD 4.1380 USD 3.9370 USD
2018-10-16 3.5543 USD 2,371.4954 QTUM 3.5610 USD 3.4411 USD 3.6090 USD 3.5734 USD
2018-10-15 3.4922 USD 7,339.3361 QTUM 3.3468 USD 3.3000 USD 3.6389 USD 3.5610 USD
2018-10-14 3.4366 USD 4,275.8395 QTUM 3.4400 USD 3.3468 USD 3.4960 USD 3.3468 USD
2018-10-13 3.4376 USD 2,048.8106 QTUM 3.4464 USD 3.4200 USD 3.4969 USD 3.4400 USD
2018-10-12 3.4059 USD 10,120.7213 QTUM 3.3100 USD 3.2750 USD 3.4805 USD 3.4464 USD
2018-10-11 3.5089 USD 29,361.6303 QTUM 3.9660 USD 3.3100 USD 3.9660 USD 3.3200 USD
2018-10-10 3.9907 USD 15,390.2678 QTUM 3.8599 USD 3.7164 USD 4.3890 USD 3.9660 USD
2018-10-09 3.8133 USD 5,098.9703 QTUM 3.8700 USD 3.7851 USD 3.9000 USD 3.8599 USD
2018-10-08 3.8495 USD 5,122.7260 QTUM 3.8028 USD 3.8028 USD 3.9000 USD 3.8700 USD
2018-10-07 3.7680 USD 3,798.6646 QTUM 3.7600 USD 3.6687 USD 3.8158 USD 3.8028 USD
2018-10-06 3.6323 USD 4,865.7801 QTUM 3.8260 USD 3.3301 USD 3.8260 USD 3.7600 USD
2018-10-05 3.7615 USD 2,959.4387 QTUM 3.7700 USD 3.7113 USD 3.8470 USD 3.8160 USD
2018-10-04 3.7706 USD 23,352.2686 QTUM 3.6990 USD 3.5311 USD 3.9582 USD 3.7700 USD
2018-10-03 3.5197 USD 59,043.6050 QTUM 3.7800 USD 3.0000 USD 3.8490 USD 3.6990 USD
2018-10-02 3.8206 USD 47,082.9574 QTUM 3.8789 USD 3.7420 USD 3.9581 USD 3.7800 USD
2018-10-01 3.8541 USD 7,990.3567 QTUM 3.8500 USD 3.7300 USD 4.0000 USD 3.8649 USD
2018-09-30 3.9649 USD 38,351.7050 QTUM 3.9002 USD 3.8110 USD 5.2100 USD 3.8500 USD
2018-09-29 3.9449 USD 24,109.2213 QTUM 3.9571 USD 3.7250 USD 5.2499 USD 3.9002 USD
2018-09-28 4.1862 USD 22,664.8413 QTUM 0.0000 USD 0.0000 USD 7.0000 USD 4.0149 USD
2018-09-27 0.0000 USD 0.0000 QTUM 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12...444546