Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3.5609 USD |
18,899.5020 QTUM |
3.5410 USD |
3.5296 USD |
3.6134 USD |
3.5944 USD |
| 2024-06-04 |
3.4679 USD |
1,133.9006 QTUM |
3.4503 USD |
3.4434 USD |
3.5201 USD |
3.5201 USD |
| 2024-06-03 |
3.5123 USD |
15,757.2727 QTUM |
3.4261 USD |
3.4134 USD |
3.5286 USD |
3.4751 USD |
| 2024-06-02 |
3.4965 USD |
3,110.9350 QTUM |
3.4868 USD |
3.4247 USD |
3.5048 USD |
3.4318 USD |
| 2024-06-01 |
3.5016 USD |
3,179.6022 QTUM |
3.4858 USD |
3.4858 USD |
3.5123 USD |
3.4958 USD |
| 2024-05-31 |
3.5114 USD |
3,904.6782 QTUM |
3.5418 USD |
3.4555 USD |
3.5677 USD |
3.5105 USD |
| 2024-05-30 |
3.6454 USD |
8,653.6454 QTUM |
3.6672 USD |
3.5372 USD |
3.7020 USD |
3.5880 USD |
| 2024-05-29 |
3.7467 USD |
3,533.5840 QTUM |
3.7111 USD |
3.6588 USD |
3.7844 USD |
3.6688 USD |
| 2024-05-28 |
3.7378 USD |
3,278.8962 QTUM |
3.7928 USD |
3.6838 USD |
3.7928 USD |
3.7559 USD |
| 2024-05-27 |
3.7734 USD |
11,073.5959 QTUM |
3.6850 USD |
3.6562 USD |
3.8379 USD |
3.8297 USD |
| 2024-05-26 |
3.7264 USD |
4,016.4791 QTUM |
3.7697 USD |
3.6608 USD |
3.7737 USD |
3.7045 USD |
| 2024-05-25 |
3.7696 USD |
3,461.1185 QTUM |
3.7710 USD |
3.7559 USD |
3.8023 USD |
3.7771 USD |
| 2024-05-24 |
3.7270 USD |
28,425.5856 QTUM |
3.6996 USD |
3.6202 USD |
3.7786 USD |
3.7670 USD |
| 2024-05-23 |
3.6417 USD |
52,763.9386 QTUM |
3.8019 USD |
3.5258 USD |
3.8464 USD |
3.7119 USD |
| 2024-05-22 |
3.8487 USD |
9,364.4928 QTUM |
3.8930 USD |
3.7537 USD |
3.8930 USD |
3.8171 USD |
| 2024-05-21 |
3.8997 USD |
28,517.6942 QTUM |
3.8986 USD |
3.8215 USD |
3.9667 USD |
3.8967 USD |
| 2024-05-20 |
3.7153 USD |
5,482.9763 QTUM |
3.5555 USD |
3.5347 USD |
3.8657 USD |
3.8375 USD |
| 2024-05-19 |
3.6828 USD |
1,047.1897 QTUM |
3.6947 USD |
3.5844 USD |
3.7194 USD |
3.5873 USD |
| 2024-05-18 |
3.7128 USD |
3,439.8060 QTUM |
3.6759 USD |
3.6687 USD |
3.7500 USD |
3.7288 USD |
| 2024-05-17 |
3.6939 USD |
5,696.4395 QTUM |
3.6150 USD |
3.5719 USD |
3.7553 USD |
3.7091 USD |
| 2024-05-16 |
3.5623 USD |
4,828.4228 QTUM |
3.6196 USD |
3.5275 USD |
3.6676 USD |
3.6278 USD |
| 2024-05-15 |
3.5586 USD |
4,561.4831 QTUM |
3.4460 USD |
3.4312 USD |
3.6748 USD |
3.6739 USD |
| 2024-05-14 |
3.5637 USD |
8,796.0328 QTUM |
3.5891 USD |
3.4390 USD |
3.6672 USD |
3.4390 USD |
| 2024-05-13 |
3.4309 USD |
5,560.3551 QTUM |
3.4690 USD |
3.3245 USD |
3.6370 USD |
3.5931 USD |
| 2024-05-12 |
3.4938 USD |
1,815.7263 QTUM |
3.5018 USD |
3.4550 USD |
3.5444 USD |
3.4757 USD |
| 2024-05-11 |
3.6002 USD |
7,194.7006 QTUM |
3.5884 USD |
3.5169 USD |
3.6543 USD |
3.5386 USD |
| 2024-05-10 |
3.7527 USD |
50,410.7936 QTUM |
3.6110 USD |
3.5315 USD |
3.9780 USD |
3.5315 USD |
| 2024-05-09 |
3.5679 USD |
1,659.6707 QTUM |
3.5070 USD |
3.4738 USD |
3.6017 USD |
3.6017 USD |
| 2024-05-08 |
3.6021 USD |
538.5803 QTUM |
3.6062 USD |
3.5458 USD |
3.6411 USD |
3.5924 USD |
| 2024-05-07 |
3.7039 USD |
991.4049 QTUM |
3.6898 USD |
3.6338 USD |
3.7664 USD |
3.6653 USD |
| 2024-05-06 |
3.7992 USD |
1,039.1179 QTUM |
3.7619 USD |
3.6770 USD |
3.9021 USD |
3.7207 USD |
| 2024-05-05 |
3.7382 USD |
1,610.0243 QTUM |
3.7466 USD |
3.6717 USD |
3.8120 USD |
3.7373 USD |
| 2024-05-04 |
3.7654 USD |
1,647.9298 QTUM |
3.7645 USD |
3.7290 USD |
3.8053 USD |
3.7309 USD |
| 2024-05-03 |
3.7044 USD |
2,911.5555 QTUM |
3.5679 USD |
3.5373 USD |
3.8053 USD |
3.7735 USD |
| 2024-05-02 |
3.5057 USD |
11,450.0981 QTUM |
3.5553 USD |
3.4058 USD |
3.6150 USD |
3.6150 USD |
| 2024-05-01 |
3.4649 USD |
12,751.5525 QTUM |
3.6781 USD |
3.3535 USD |
3.6781 USD |
3.5645 USD |
| 2024-04-30 |
3.7620 USD |
5,628.1868 QTUM |
4.0232 USD |
3.5997 USD |
4.0698 USD |
3.6466 USD |
| 2024-04-29 |
4.0620 USD |
6,142.7561 QTUM |
3.9558 USD |
3.8177 USD |
4.1757 USD |
4.0350 USD |
| 2024-04-28 |
4.0173 USD |
2,813.4725 QTUM |
3.9696 USD |
3.9492 USD |
4.1254 USD |
3.9492 USD |
| 2024-04-27 |
3.9176 USD |
3,186.1528 QTUM |
3.9599 USD |
3.8165 USD |
4.0106 USD |
3.9501 USD |
| 2024-04-26 |
3.9827 USD |
3,607.1834 QTUM |
4.0056 USD |
3.8738 USD |
4.0584 USD |
4.0339 USD |
| 2024-04-25 |
3.9447 USD |
2,925.4231 QTUM |
4.0397 USD |
3.8871 USD |
4.0589 USD |
4.0589 USD |
| 2024-04-24 |
4.1797 USD |
9,503.1348 QTUM |
4.2553 USD |
3.9760 USD |
4.2832 USD |
4.0442 USD |
| 2024-04-23 |
4.3389 USD |
4,304.1382 QTUM |
4.3543 USD |
4.2082 USD |
4.4950 USD |
4.2469 USD |
| 2024-04-22 |
4.3046 USD |
9,160.7556 QTUM |
4.2344 USD |
4.1889 USD |
4.3853 USD |
4.3523 USD |
| 2024-04-21 |
4.2365 USD |
4,727.5569 QTUM |
4.1861 USD |
4.1006 USD |
4.3369 USD |
4.2477 USD |
| 2024-04-20 |
4.0991 USD |
5,345.4134 QTUM |
4.0425 USD |
3.9710 USD |
4.2814 USD |
4.2186 USD |
| 2024-04-19 |
4.1071 USD |
60,312.0767 QTUM |
4.0608 USD |
3.7043 USD |
4.2481 USD |
4.0860 USD |
| 2024-04-18 |
3.8637 USD |
7,779.3256 QTUM |
3.7540 USD |
3.6000 USD |
4.0897 USD |
4.0675 USD |
| 2024-04-17 |
3.7611 USD |
16,189.9213 QTUM |
4.0118 USD |
3.6567 USD |
4.0118 USD |
3.8354 USD |