Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
2.1739 USD |
9,487.1742 QTUM |
2.1653 USD |
2.1446 USD |
2.2725 USD |
2.2725 USD |
| 2024-07-05 |
1.9900 USD |
126,473.4315 QTUM |
2.1611 USD |
1.8942 USD |
2.1853 USD |
2.1696 USD |
| 2024-07-04 |
2.3486 USD |
30,514.8813 QTUM |
2.4690 USD |
2.2230 USD |
2.4690 USD |
2.2482 USD |
| 2024-07-03 |
2.5193 USD |
26,106.1116 QTUM |
2.5781 USD |
2.4309 USD |
2.5790 USD |
2.4488 USD |
| 2024-07-02 |
2.5653 USD |
8,663.0263 QTUM |
2.5604 USD |
2.5313 USD |
2.5830 USD |
2.5529 USD |
| 2024-07-01 |
2.6015 USD |
222.2512 QTUM |
2.6085 USD |
2.5535 USD |
2.6403 USD |
2.5785 USD |
| 2024-06-30 |
2.5849 USD |
5,141.6565 QTUM |
2.5167 USD |
2.4893 USD |
2.6197 USD |
2.6197 USD |
| 2024-06-29 |
2.5836 USD |
3,247.4660 QTUM |
2.5690 USD |
2.5122 USD |
2.6058 USD |
2.5122 USD |
| 2024-06-28 |
2.6339 USD |
5,752.5200 QTUM |
2.6132 USD |
2.5871 USD |
2.6568 USD |
2.6235 USD |
| 2024-06-27 |
2.5993 USD |
1,583.1055 QTUM |
2.5364 USD |
2.5240 USD |
2.6221 USD |
2.6175 USD |
| 2024-06-26 |
2.5700 USD |
2,646.7457 QTUM |
2.6065 USD |
2.5138 USD |
2.6108 USD |
2.5787 USD |
| 2024-06-25 |
2.5527 USD |
4,233.0979 QTUM |
2.4995 USD |
2.4995 USD |
2.5924 USD |
2.5735 USD |
| 2024-06-24 |
2.4118 USD |
32,528.0665 QTUM |
2.5052 USD |
2.3601 USD |
2.5236 USD |
2.3810 USD |
| 2024-06-23 |
2.5386 USD |
6,703.7406 QTUM |
2.5637 USD |
2.5023 USD |
2.6037 USD |
2.5482 USD |
| 2024-06-22 |
2.5559 USD |
967.1606 QTUM |
2.5415 USD |
2.5383 USD |
2.5597 USD |
2.5545 USD |
| 2024-06-21 |
2.5532 USD |
5,256.9530 QTUM |
2.5218 USD |
2.5080 USD |
2.5749 USD |
2.5590 USD |
| 2024-06-20 |
2.5850 USD |
3,370.3880 QTUM |
2.5123 USD |
2.4960 USD |
2.6241 USD |
2.5361 USD |
| 2024-06-19 |
2.5550 USD |
4,588.8286 QTUM |
2.4964 USD |
2.4918 USD |
2.5792 USD |
2.5411 USD |
| 2024-06-18 |
2.5200 USD |
66,266.2278 QTUM |
2.7300 USD |
2.3590 USD |
2.7300 USD |
2.5045 USD |
| 2024-06-17 |
2.7856 USD |
25,197.8946 QTUM |
2.9652 USD |
2.6719 USD |
2.9652 USD |
2.7956 USD |
| 2024-06-16 |
2.9432 USD |
5,127.3819 QTUM |
2.9232 USD |
2.9036 USD |
2.9928 USD |
2.9795 USD |
| 2024-06-15 |
2.9400 USD |
883.0189 QTUM |
2.8946 USD |
2.8946 USD |
2.9560 USD |
2.9411 USD |
| 2024-06-14 |
2.8868 USD |
28,868.7240 QTUM |
2.9650 USD |
2.8116 USD |
3.0190 USD |
2.8365 USD |
| 2024-06-13 |
3.0636 USD |
9,091.7408 QTUM |
3.0573 USD |
2.9614 USD |
3.0892 USD |
2.9798 USD |
| 2024-06-12 |
3.0705 USD |
17,590.9331 QTUM |
2.9473 USD |
2.9249 USD |
3.1211 USD |
3.0180 USD |
| 2024-06-11 |
3.0106 USD |
25,487.0739 QTUM |
3.0894 USD |
2.9000 USD |
3.0894 USD |
2.9747 USD |
| 2024-06-10 |
3.1152 USD |
4,767.6334 QTUM |
3.1534 USD |
3.0764 USD |
3.1839 USD |
3.1297 USD |
| 2024-06-09 |
3.1259 USD |
2,897.5153 QTUM |
3.1072 USD |
3.0849 USD |
3.1560 USD |
3.1560 USD |
| 2024-06-08 |
3.1604 USD |
7,510.4298 QTUM |
3.2802 USD |
3.0810 USD |
3.2867 USD |
3.0839 USD |
| 2024-06-07 |
3.2070 USD |
90,221.2456 QTUM |
3.5392 USD |
3.0173 USD |
3.6343 USD |
3.2708 USD |
| 2024-06-06 |
3.5670 USD |
4,540.9715 QTUM |
3.5868 USD |
3.5133 USD |
3.6018 USD |
3.5508 USD |
| 2024-06-05 |
3.5609 USD |
18,899.5020 QTUM |
3.5410 USD |
3.5296 USD |
3.6134 USD |
3.5944 USD |
| 2024-06-04 |
3.4679 USD |
1,133.9006 QTUM |
3.4503 USD |
3.4434 USD |
3.5201 USD |
3.5201 USD |
| 2024-06-03 |
3.5123 USD |
15,757.2727 QTUM |
3.4261 USD |
3.4134 USD |
3.5286 USD |
3.4751 USD |
| 2024-06-02 |
3.4965 USD |
3,110.9350 QTUM |
3.4868 USD |
3.4247 USD |
3.5048 USD |
3.4318 USD |
| 2024-06-01 |
3.5016 USD |
3,179.6022 QTUM |
3.4858 USD |
3.4858 USD |
3.5123 USD |
3.4958 USD |
| 2024-05-31 |
3.5114 USD |
3,904.6782 QTUM |
3.5418 USD |
3.4555 USD |
3.5677 USD |
3.5105 USD |
| 2024-05-30 |
3.6454 USD |
8,653.6454 QTUM |
3.6672 USD |
3.5372 USD |
3.7020 USD |
3.5880 USD |
| 2024-05-29 |
3.7467 USD |
3,533.5840 QTUM |
3.7111 USD |
3.6588 USD |
3.7844 USD |
3.6688 USD |
| 2024-05-28 |
3.7378 USD |
3,278.8962 QTUM |
3.7928 USD |
3.6838 USD |
3.7928 USD |
3.7559 USD |
| 2024-05-27 |
3.7734 USD |
11,073.5959 QTUM |
3.6850 USD |
3.6562 USD |
3.8379 USD |
3.8297 USD |
| 2024-05-26 |
3.7264 USD |
4,016.4791 QTUM |
3.7697 USD |
3.6608 USD |
3.7737 USD |
3.7045 USD |
| 2024-05-25 |
3.7696 USD |
3,461.1185 QTUM |
3.7710 USD |
3.7559 USD |
3.8023 USD |
3.7771 USD |
| 2024-05-24 |
3.7270 USD |
28,425.5856 QTUM |
3.6996 USD |
3.6202 USD |
3.7786 USD |
3.7670 USD |
| 2024-05-23 |
3.6417 USD |
52,763.9386 QTUM |
3.8019 USD |
3.5258 USD |
3.8464 USD |
3.7119 USD |
| 2024-05-22 |
3.8487 USD |
9,364.4928 QTUM |
3.8930 USD |
3.7537 USD |
3.8930 USD |
3.8171 USD |
| 2024-05-21 |
3.8997 USD |
28,517.6942 QTUM |
3.8986 USD |
3.8215 USD |
3.9667 USD |
3.8967 USD |
| 2024-05-20 |
3.7153 USD |
5,482.9763 QTUM |
3.5555 USD |
3.5347 USD |
3.8657 USD |
3.8375 USD |
| 2024-05-19 |
3.6828 USD |
1,047.1897 QTUM |
3.6947 USD |
3.5844 USD |
3.7194 USD |
3.5873 USD |
| 2024-05-18 |
3.7128 USD |
3,439.8060 QTUM |
3.6759 USD |
3.6687 USD |
3.7500 USD |
3.7288 USD |