Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
3.9616 USD |
30,658.6991 QTUM |
4.1439 USD |
3.8150 USD |
4.1955 USD |
4.0095 USD |
| 2024-04-15 |
4.3389 USD |
38,411.4939 QTUM |
4.2584 USD |
3.9500 USD |
4.7200 USD |
4.1267 USD |
| 2024-04-14 |
3.7961 USD |
113,389.9214 QTUM |
3.7600 USD |
3.5834 USD |
3.9178 USD |
3.8907 USD |
| 2024-04-13 |
4.1574 USD |
85,470.0451 QTUM |
4.6039 USD |
3.4065 USD |
4.7070 USD |
3.6229 USD |
| 2024-04-12 |
4.6787 USD |
216,094.7947 QTUM |
5.1409 USD |
4.1081 USD |
5.7287 USD |
4.5272 USD |
| 2024-04-11 |
5.2820 USD |
42,824.8072 QTUM |
5.0747 USD |
4.9745 USD |
5.5268 USD |
5.1344 USD |
| 2024-04-10 |
4.9920 USD |
46,863.4805 QTUM |
4.5558 USD |
4.5100 USD |
5.2835 USD |
4.9655 USD |
| 2024-04-09 |
4.8629 USD |
17,398.5192 QTUM |
5.0993 USD |
4.5523 USD |
5.1312 USD |
4.5523 USD |
| 2024-04-08 |
4.9759 USD |
66,607.0704 QTUM |
4.3250 USD |
4.2603 USD |
5.1708 USD |
5.0119 USD |
| 2024-04-07 |
4.3646 USD |
799.2714 QTUM |
4.3215 USD |
4.3075 USD |
4.4005 USD |
4.3300 USD |
| 2024-04-06 |
4.3056 USD |
191.7541 QTUM |
4.2740 USD |
4.2731 USD |
4.3221 USD |
4.2898 USD |
| 2024-04-05 |
4.1858 USD |
1,759.5241 QTUM |
4.2476 USD |
4.1155 USD |
4.3001 USD |
4.2470 USD |
| 2024-04-04 |
4.1699 USD |
3,239.7588 QTUM |
4.1285 USD |
4.0417 USD |
4.3559 USD |
4.2022 USD |
| 2024-04-03 |
4.1683 USD |
8,425.0234 QTUM |
4.1559 USD |
4.0270 USD |
4.2606 USD |
4.1349 USD |
| 2024-04-02 |
4.2213 USD |
12,234.5902 QTUM |
4.4570 USD |
4.0586 USD |
4.4570 USD |
4.1851 USD |
| 2024-04-01 |
4.5684 USD |
6,704.5722 QTUM |
4.8756 USD |
4.3810 USD |
4.9317 USD |
4.4988 USD |
| 2024-03-31 |
4.7550 USD |
2,209.4295 QTUM |
4.7157 USD |
4.7054 USD |
4.8072 USD |
4.8072 USD |
| 2024-03-30 |
4.7802 USD |
1,402.5597 QTUM |
4.8939 USD |
4.7105 USD |
4.8939 USD |
4.7105 USD |
| 2024-03-29 |
4.8229 USD |
7,153.2115 QTUM |
4.8239 USD |
4.6911 USD |
4.9544 USD |
4.9300 USD |
| 2024-03-28 |
4.6785 USD |
11,929.0431 QTUM |
4.5888 USD |
4.4729 USD |
4.8576 USD |
4.8025 USD |
| 2024-03-27 |
4.6618 USD |
10,944.1150 QTUM |
4.7508 USD |
4.4960 USD |
4.8234 USD |
4.5796 USD |
| 2024-03-26 |
4.7466 USD |
12,983.5633 QTUM |
4.5379 USD |
4.5379 USD |
4.8860 USD |
4.7824 USD |
| 2024-03-25 |
4.5218 USD |
7,008.0029 QTUM |
4.4155 USD |
4.3489 USD |
4.6042 USD |
4.5980 USD |
| 2024-03-24 |
4.3086 USD |
5,155.4745 QTUM |
4.2736 USD |
4.2679 USD |
4.4216 USD |
4.4056 USD |
| 2024-03-23 |
4.2467 USD |
3,639.3029 QTUM |
4.1242 USD |
4.1038 USD |
4.3649 USD |
4.3035 USD |
| 2024-03-22 |
4.2076 USD |
6,969.8298 QTUM |
4.2408 USD |
4.0139 USD |
4.3289 USD |
4.0392 USD |
| 2024-03-21 |
4.2441 USD |
6,821.2283 QTUM |
4.2482 USD |
4.1621 USD |
4.3372 USD |
4.2784 USD |
| 2024-03-20 |
3.9643 USD |
6,306.7419 QTUM |
3.8730 USD |
3.7224 USD |
4.2865 USD |
4.2761 USD |
| 2024-03-19 |
4.0059 USD |
21,902.5693 QTUM |
4.3528 USD |
3.8000 USD |
4.3863 USD |
3.8932 USD |
| 2024-03-18 |
4.4547 USD |
11,723.4273 QTUM |
4.5177 USD |
4.2680 USD |
4.6836 USD |
4.3130 USD |
| 2024-03-17 |
4.4133 USD |
10,645.2484 QTUM |
4.4468 USD |
4.1273 USD |
4.6647 USD |
4.5810 USD |
| 2024-03-16 |
4.7791 USD |
21,615.1353 QTUM |
4.9690 USD |
4.3630 USD |
5.0912 USD |
4.4072 USD |
| 2024-03-15 |
4.8543 USD |
87,665.3194 QTUM |
5.1725 USD |
4.4640 USD |
5.2360 USD |
4.9278 USD |
| 2024-03-14 |
5.1711 USD |
39,864.5426 QTUM |
5.4636 USD |
4.8500 USD |
5.4784 USD |
5.1837 USD |
| 2024-03-13 |
5.3927 USD |
21,180.8573 QTUM |
5.3220 USD |
5.2640 USD |
5.5403 USD |
5.5143 USD |
| 2024-03-12 |
5.1640 USD |
21,126.4312 QTUM |
5.2538 USD |
4.9001 USD |
5.3396 USD |
5.3393 USD |
| 2024-03-11 |
5.1476 USD |
16,100.5855 QTUM |
4.9819 USD |
4.7304 USD |
5.2851 USD |
5.2631 USD |
| 2024-03-10 |
5.1664 USD |
17,324.8813 QTUM |
5.2990 USD |
4.9101 USD |
5.4234 USD |
4.9101 USD |
| 2024-03-09 |
5.1903 USD |
10,341.9585 QTUM |
5.0330 USD |
5.0330 USD |
5.3246 USD |
5.1279 USD |
| 2024-03-08 |
5.0611 USD |
25,635.8683 QTUM |
5.0348 USD |
4.8154 USD |
5.2434 USD |
5.0700 USD |
| 2024-03-07 |
4.9209 USD |
18,353.1915 QTUM |
5.0452 USD |
4.7312 USD |
5.0850 USD |
5.0560 USD |
| 2024-03-06 |
4.7966 USD |
51,988.0487 QTUM |
4.9084 USD |
4.5480 USD |
5.0501 USD |
4.8945 USD |
| 2024-03-05 |
5.3837 USD |
257,097.2385 QTUM |
5.2662 USD |
4.2657 USD |
6.1680 USD |
4.7421 USD |
| 2024-03-04 |
5.4651 USD |
305,540.8828 QTUM |
4.1635 USD |
4.1492 USD |
6.2186 USD |
5.2080 USD |
| 2024-03-03 |
3.9790 USD |
42,279.2162 QTUM |
4.3336 USD |
3.6995 USD |
4.3830 USD |
4.1473 USD |
| 2024-03-02 |
4.1255 USD |
40,948.6408 QTUM |
3.9480 USD |
3.9420 USD |
4.2621 USD |
4.2180 USD |
| 2024-03-01 |
3.7975 USD |
36,676.1299 QTUM |
3.6552 USD |
3.6552 USD |
3.9309 USD |
3.9276 USD |
| 2024-02-29 |
3.7197 USD |
36,034.3260 QTUM |
3.5741 USD |
3.5741 USD |
3.8531 USD |
3.6641 USD |
| 2024-02-28 |
3.5680 USD |
127,673.7862 QTUM |
3.4682 USD |
3.3320 USD |
3.8293 USD |
3.5455 USD |
| 2024-02-27 |
3.4754 USD |
30,486.9913 QTUM |
3.4325 USD |
3.3689 USD |
3.5920 USD |
3.4463 USD |