Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.9319 USD |
1,226.3242 QTUM |
2.9260 USD |
2.9099 USD |
2.9545 USD |
2.9432 USD |
| 2024-01-26 |
2.8828 USD |
520.5112 QTUM |
2.7850 USD |
2.7850 USD |
2.9269 USD |
2.9017 USD |
| 2024-01-25 |
2.8168 USD |
5,275.7155 QTUM |
2.8246 USD |
2.7709 USD |
2.8497 USD |
2.8194 USD |
| 2024-01-24 |
2.8376 USD |
3,633.9022 QTUM |
2.8010 USD |
2.7889 USD |
2.8746 USD |
2.8744 USD |
| 2024-01-23 |
2.7160 USD |
10,249.1897 QTUM |
2.8551 USD |
2.6526 USD |
2.8746 USD |
2.7703 USD |
| 2024-01-22 |
2.8692 USD |
7,342.9504 QTUM |
3.0167 USD |
2.8122 USD |
3.0410 USD |
2.8532 USD |
| 2024-01-21 |
3.0605 USD |
1,648.7595 QTUM |
3.0520 USD |
3.0382 USD |
3.0940 USD |
3.0387 USD |
| 2024-01-20 |
3.0293 USD |
5,741.1516 QTUM |
3.0190 USD |
3.0132 USD |
3.0578 USD |
3.0578 USD |
| 2024-01-19 |
2.9303 USD |
5,053.8490 QTUM |
2.9823 USD |
2.8494 USD |
3.0610 USD |
3.0029 USD |
| 2024-01-18 |
3.0566 USD |
5,268.4648 QTUM |
3.1301 USD |
2.9450 USD |
3.1696 USD |
2.9661 USD |
| 2024-01-17 |
3.1001 USD |
10,898.7255 QTUM |
3.1761 USD |
3.0620 USD |
3.1978 USD |
3.0940 USD |
| 2024-01-16 |
3.1320 USD |
2,862.3992 QTUM |
3.0970 USD |
3.0606 USD |
3.1571 USD |
3.1571 USD |
| 2024-01-15 |
3.1159 USD |
2,350.9476 QTUM |
3.0372 USD |
3.0372 USD |
3.1431 USD |
3.1069 USD |
| 2024-01-14 |
3.0948 USD |
5,862.8829 QTUM |
3.0941 USD |
3.0466 USD |
3.1530 USD |
3.1074 USD |
| 2024-01-13 |
3.1092 USD |
6,970.8942 QTUM |
3.1285 USD |
3.0482 USD |
3.1468 USD |
3.1288 USD |
| 2024-01-12 |
3.3174 USD |
27,814.1565 QTUM |
3.3253 USD |
3.1236 USD |
3.4492 USD |
3.1236 USD |
| 2024-01-11 |
3.2835 USD |
34,807.9199 QTUM |
3.1847 USD |
3.1550 USD |
3.4252 USD |
3.2746 USD |
| 2024-01-10 |
2.9998 USD |
33,930.2534 QTUM |
3.0035 USD |
2.8874 USD |
3.2004 USD |
3.1854 USD |
| 2024-01-09 |
2.9710 USD |
33,592.5401 QTUM |
3.1227 USD |
2.8858 USD |
3.1337 USD |
2.9842 USD |
| 2024-01-08 |
2.9233 USD |
46,999.8216 QTUM |
2.9540 USD |
2.7508 USD |
3.1170 USD |
3.1069 USD |
| 2024-01-07 |
3.0488 USD |
9,125.7388 QTUM |
3.1954 USD |
2.9363 USD |
3.1954 USD |
2.9569 USD |
| 2024-01-06 |
3.0975 USD |
5,698.6407 QTUM |
3.1464 USD |
2.9542 USD |
3.1671 USD |
3.1590 USD |
| 2024-01-05 |
3.1273 USD |
27,301.6540 QTUM |
3.2629 USD |
3.0147 USD |
3.2643 USD |
3.1067 USD |
| 2024-01-04 |
3.2288 USD |
9,311.0916 QTUM |
3.2633 USD |
3.1509 USD |
3.2949 USD |
3.2570 USD |
| 2024-01-03 |
3.2278 USD |
116,164.6564 QTUM |
3.7232 USD |
2.6775 USD |
3.7548 USD |
3.2600 USD |
| 2024-01-02 |
3.6816 USD |
11,184.1219 QTUM |
3.6933 USD |
3.6242 USD |
3.7567 USD |
3.6694 USD |
| 2024-01-01 |
3.6294 USD |
14,534.4402 QTUM |
3.7082 USD |
3.5697 USD |
3.7726 USD |
3.6544 USD |
| 2023-12-31 |
3.6944 USD |
53,440.0712 QTUM |
3.4962 USD |
3.4962 USD |
3.8410 USD |
3.6114 USD |
| 2023-12-30 |
3.4743 USD |
13,702.3323 QTUM |
3.3857 USD |
3.3461 USD |
3.5486 USD |
3.4630 USD |
| 2023-12-29 |
3.4128 USD |
24,566.7393 QTUM |
3.5123 USD |
3.2955 USD |
3.5259 USD |
3.3289 USD |
| 2023-12-28 |
3.6013 USD |
48,951.2751 QTUM |
3.6127 USD |
3.4523 USD |
3.7617 USD |
3.5317 USD |
| 2023-12-27 |
3.5892 USD |
59,308.2638 QTUM |
3.3730 USD |
3.2350 USD |
3.7219 USD |
3.6161 USD |
| 2023-12-26 |
3.3183 USD |
25,167.0151 QTUM |
3.4010 USD |
3.1308 USD |
3.4804 USD |
3.3783 USD |
| 2023-12-25 |
3.3570 USD |
35,645.7346 QTUM |
3.2031 USD |
3.1822 USD |
3.4179 USD |
3.3724 USD |
| 2023-12-24 |
3.2408 USD |
9,558.7596 QTUM |
3.3234 USD |
3.1710 USD |
3.3309 USD |
3.2107 USD |
| 2023-12-23 |
3.2960 USD |
3,001.2296 QTUM |
3.3330 USD |
3.2170 USD |
3.3330 USD |
3.3115 USD |
| 2023-12-22 |
3.2632 USD |
5,125.2295 QTUM |
3.3238 USD |
3.2171 USD |
3.3408 USD |
3.3219 USD |
| 2023-12-21 |
3.2892 USD |
40,423.1780 QTUM |
3.1585 USD |
3.1585 USD |
3.3950 USD |
3.2883 USD |
| 2023-12-20 |
3.1104 USD |
2,987.8916 QTUM |
3.0540 USD |
3.0275 USD |
3.2059 USD |
3.1238 USD |
| 2023-12-19 |
3.0828 USD |
4,852.0066 QTUM |
3.0847 USD |
3.0177 USD |
3.1270 USD |
3.0672 USD |
| 2023-12-18 |
3.0006 USD |
6,023.4324 QTUM |
3.1203 USD |
2.8815 USD |
3.1222 USD |
3.0617 USD |
| 2023-12-17 |
3.1592 USD |
1,044.1167 QTUM |
3.1989 USD |
3.1203 USD |
3.2082 USD |
3.1758 USD |
| 2023-12-16 |
3.1713 USD |
897.8652 QTUM |
3.1200 USD |
3.0795 USD |
3.2140 USD |
3.1812 USD |
| 2023-12-15 |
3.2019 USD |
2,676.4912 QTUM |
3.2352 USD |
3.1379 USD |
3.2385 USD |
3.1884 USD |
| 2023-12-14 |
3.1865 USD |
13,743.7829 QTUM |
3.1812 USD |
3.0861 USD |
3.2531 USD |
3.2443 USD |
| 2023-12-13 |
3.0779 USD |
15,309.7189 QTUM |
3.1393 USD |
3.0065 USD |
3.2077 USD |
3.1844 USD |
| 2023-12-12 |
3.1345 USD |
15,303.5499 QTUM |
3.1257 USD |
3.0640 USD |
3.1687 USD |
3.1138 USD |
| 2023-12-11 |
3.1419 USD |
80,408.3233 QTUM |
3.4531 USD |
2.8854 USD |
3.4583 USD |
3.1179 USD |
| 2023-12-10 |
3.4855 USD |
35,702.7978 QTUM |
3.4768 USD |
3.3388 USD |
3.5901 USD |
3.4460 USD |
| 2023-12-09 |
3.5159 USD |
72,177.2526 QTUM |
3.4500 USD |
3.4197 USD |
3.5807 USD |
3.4787 USD |