Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
3.3785 USD |
16,536.1996 QTUM |
3.4162 USD |
3.2814 USD |
3.4459 USD |
3.4370 USD |
| 2024-02-25 |
3.4081 USD |
94,474.1033 QTUM |
3.2674 USD |
3.2627 USD |
3.5094 USD |
3.4256 USD |
| 2024-02-24 |
3.2335 USD |
17,712.8081 QTUM |
3.2216 USD |
3.1663 USD |
3.2994 USD |
3.2870 USD |
| 2024-02-23 |
3.2231 USD |
3,754.2843 QTUM |
3.2581 USD |
3.1389 USD |
3.2780 USD |
3.2290 USD |
| 2024-02-22 |
3.3028 USD |
20,700.3272 QTUM |
3.2881 USD |
3.1950 USD |
3.3810 USD |
3.2486 USD |
| 2024-02-21 |
3.2662 USD |
2,935.0486 QTUM |
3.3744 USD |
3.1903 USD |
3.4185 USD |
3.2258 USD |
| 2024-02-20 |
3.3103 USD |
13,386.7435 QTUM |
3.3601 USD |
3.1618 USD |
3.4118 USD |
3.3606 USD |
| 2024-02-19 |
3.3611 USD |
23,775.7325 QTUM |
3.3398 USD |
3.2952 USD |
3.3987 USD |
3.3582 USD |
| 2024-02-18 |
3.3254 USD |
8,497.2861 QTUM |
3.3104 USD |
3.2707 USD |
3.3994 USD |
3.2967 USD |
| 2024-02-17 |
3.2623 USD |
12,334.1438 QTUM |
3.2923 USD |
3.1782 USD |
3.3087 USD |
3.3043 USD |
| 2024-02-16 |
3.3732 USD |
31,834.6379 QTUM |
3.3193 USD |
3.2701 USD |
3.4492 USD |
3.3365 USD |
| 2024-02-15 |
3.3477 USD |
94,712.5825 QTUM |
3.1083 USD |
3.1036 USD |
3.5690 USD |
3.2726 USD |
| 2024-02-14 |
3.0739 USD |
2,350.3263 QTUM |
3.0300 USD |
3.0091 USD |
3.1121 USD |
3.1121 USD |
| 2024-02-13 |
3.0303 USD |
15,780.2851 QTUM |
3.0782 USD |
2.9468 USD |
3.0782 USD |
3.0390 USD |
| 2024-02-12 |
3.0194 USD |
2,949.6647 QTUM |
3.0169 USD |
2.9517 USD |
3.0720 USD |
3.0636 USD |
| 2024-02-11 |
3.0183 USD |
1,614.5306 QTUM |
3.0054 USD |
2.9758 USD |
3.0325 USD |
2.9758 USD |
| 2024-02-10 |
2.9933 USD |
2,851.3169 QTUM |
3.0178 USD |
2.9404 USD |
3.0299 USD |
3.0209 USD |
| 2024-02-09 |
2.9918 USD |
12,896.8475 QTUM |
2.9665 USD |
2.9477 USD |
3.0203 USD |
3.0195 USD |
| 2024-02-08 |
2.9304 USD |
7,709.5369 QTUM |
2.9214 USD |
2.9130 USD |
2.9532 USD |
2.9341 USD |
| 2024-02-07 |
2.8302 USD |
3,600.4880 QTUM |
2.8474 USD |
2.8105 USD |
2.9076 USD |
2.9003 USD |
| 2024-02-06 |
2.8309 USD |
3,143.2177 QTUM |
2.8179 USD |
2.8124 USD |
2.8577 USD |
2.8577 USD |
| 2024-02-05 |
2.8351 USD |
4,335.8174 QTUM |
2.8207 USD |
2.7899 USD |
2.8660 USD |
2.8227 USD |
| 2024-02-04 |
2.8730 USD |
875.5464 QTUM |
2.8993 USD |
2.8236 USD |
2.8995 USD |
2.8236 USD |
| 2024-02-03 |
2.8976 USD |
2,587.5800 QTUM |
2.9015 USD |
2.8931 USD |
2.9219 USD |
2.9031 USD |
| 2024-02-02 |
2.8765 USD |
1,184.9577 QTUM |
2.8609 USD |
2.8430 USD |
2.8850 USD |
2.8683 USD |
| 2024-02-01 |
2.8303 USD |
2,873.9972 QTUM |
2.8475 USD |
2.7904 USD |
2.8590 USD |
2.8500 USD |
| 2024-01-31 |
2.8754 USD |
5,742.3567 QTUM |
2.8756 USD |
2.7967 USD |
2.9400 USD |
2.8017 USD |
| 2024-01-30 |
2.9392 USD |
2,553.3477 QTUM |
2.9385 USD |
2.9231 USD |
2.9679 USD |
2.9610 USD |
| 2024-01-29 |
2.8919 USD |
4,339.2146 QTUM |
2.9010 USD |
2.8613 USD |
2.9529 USD |
2.9461 USD |
| 2024-01-28 |
2.9175 USD |
4,479.6261 QTUM |
2.9289 USD |
2.8565 USD |
2.9540 USD |
2.8923 USD |
| 2024-01-27 |
2.9319 USD |
1,226.3242 QTUM |
2.9260 USD |
2.9099 USD |
2.9545 USD |
2.9432 USD |
| 2024-01-26 |
2.8828 USD |
520.5112 QTUM |
2.7850 USD |
2.7850 USD |
2.9269 USD |
2.9017 USD |
| 2024-01-25 |
2.8168 USD |
5,275.7155 QTUM |
2.8246 USD |
2.7709 USD |
2.8497 USD |
2.8194 USD |
| 2024-01-24 |
2.8376 USD |
3,633.9022 QTUM |
2.8010 USD |
2.7889 USD |
2.8746 USD |
2.8744 USD |
| 2024-01-23 |
2.7160 USD |
10,249.1897 QTUM |
2.8551 USD |
2.6526 USD |
2.8746 USD |
2.7703 USD |
| 2024-01-22 |
2.8692 USD |
7,342.9504 QTUM |
3.0167 USD |
2.8122 USD |
3.0410 USD |
2.8532 USD |
| 2024-01-21 |
3.0605 USD |
1,648.7595 QTUM |
3.0520 USD |
3.0382 USD |
3.0940 USD |
3.0387 USD |
| 2024-01-20 |
3.0293 USD |
5,741.1516 QTUM |
3.0190 USD |
3.0132 USD |
3.0578 USD |
3.0578 USD |
| 2024-01-19 |
2.9303 USD |
5,053.8490 QTUM |
2.9823 USD |
2.8494 USD |
3.0610 USD |
3.0029 USD |
| 2024-01-18 |
3.0566 USD |
5,268.4648 QTUM |
3.1301 USD |
2.9450 USD |
3.1696 USD |
2.9661 USD |
| 2024-01-17 |
3.1001 USD |
10,898.7255 QTUM |
3.1761 USD |
3.0620 USD |
3.1978 USD |
3.0940 USD |
| 2024-01-16 |
3.1320 USD |
2,862.3992 QTUM |
3.0970 USD |
3.0606 USD |
3.1571 USD |
3.1571 USD |
| 2024-01-15 |
3.1159 USD |
2,350.9476 QTUM |
3.0372 USD |
3.0372 USD |
3.1431 USD |
3.1069 USD |
| 2024-01-14 |
3.0948 USD |
5,862.8829 QTUM |
3.0941 USD |
3.0466 USD |
3.1530 USD |
3.1074 USD |
| 2024-01-13 |
3.1092 USD |
6,970.8942 QTUM |
3.1285 USD |
3.0482 USD |
3.1468 USD |
3.1288 USD |
| 2024-01-12 |
3.3174 USD |
27,814.1565 QTUM |
3.3253 USD |
3.1236 USD |
3.4492 USD |
3.1236 USD |
| 2024-01-11 |
3.2835 USD |
34,807.9199 QTUM |
3.1847 USD |
3.1550 USD |
3.4252 USD |
3.2746 USD |
| 2024-01-10 |
2.9998 USD |
33,930.2534 QTUM |
3.0035 USD |
2.8874 USD |
3.2004 USD |
3.1854 USD |
| 2024-01-09 |
2.9710 USD |
33,592.5401 QTUM |
3.1227 USD |
2.8858 USD |
3.1337 USD |
2.9842 USD |
| 2024-01-08 |
2.9233 USD |
46,999.8216 QTUM |
2.9540 USD |
2.7508 USD |
3.1170 USD |
3.1069 USD |