Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
2.8302 USD |
3,600.4880 QTUM |
2.8474 USD |
2.8105 USD |
2.9076 USD |
2.9003 USD |
| 2024-02-06 |
2.8309 USD |
3,143.2177 QTUM |
2.8179 USD |
2.8124 USD |
2.8577 USD |
2.8577 USD |
| 2024-02-05 |
2.8351 USD |
4,335.8174 QTUM |
2.8207 USD |
2.7899 USD |
2.8660 USD |
2.8227 USD |
| 2024-02-04 |
2.8730 USD |
875.5464 QTUM |
2.8993 USD |
2.8236 USD |
2.8995 USD |
2.8236 USD |
| 2024-02-03 |
2.8976 USD |
2,587.5800 QTUM |
2.9015 USD |
2.8931 USD |
2.9219 USD |
2.9031 USD |
| 2024-02-02 |
2.8765 USD |
1,184.9577 QTUM |
2.8609 USD |
2.8430 USD |
2.8850 USD |
2.8683 USD |
| 2024-02-01 |
2.8303 USD |
2,873.9972 QTUM |
2.8475 USD |
2.7904 USD |
2.8590 USD |
2.8500 USD |
| 2024-01-31 |
2.8754 USD |
5,742.3567 QTUM |
2.8756 USD |
2.7967 USD |
2.9400 USD |
2.8017 USD |
| 2024-01-30 |
2.9392 USD |
2,553.3477 QTUM |
2.9385 USD |
2.9231 USD |
2.9679 USD |
2.9610 USD |
| 2024-01-29 |
2.8919 USD |
4,339.2146 QTUM |
2.9010 USD |
2.8613 USD |
2.9529 USD |
2.9461 USD |
| 2024-01-28 |
2.9175 USD |
4,479.6261 QTUM |
2.9289 USD |
2.8565 USD |
2.9540 USD |
2.8923 USD |
| 2024-01-27 |
2.9319 USD |
1,226.3242 QTUM |
2.9260 USD |
2.9099 USD |
2.9545 USD |
2.9432 USD |
| 2024-01-26 |
2.8828 USD |
520.5112 QTUM |
2.7850 USD |
2.7850 USD |
2.9269 USD |
2.9017 USD |
| 2024-01-25 |
2.8168 USD |
5,275.7155 QTUM |
2.8246 USD |
2.7709 USD |
2.8497 USD |
2.8194 USD |
| 2024-01-24 |
2.8376 USD |
3,633.9022 QTUM |
2.8010 USD |
2.7889 USD |
2.8746 USD |
2.8744 USD |
| 2024-01-23 |
2.7160 USD |
10,249.1897 QTUM |
2.8551 USD |
2.6526 USD |
2.8746 USD |
2.7703 USD |
| 2024-01-22 |
2.8692 USD |
7,342.9504 QTUM |
3.0167 USD |
2.8122 USD |
3.0410 USD |
2.8532 USD |
| 2024-01-21 |
3.0605 USD |
1,648.7595 QTUM |
3.0520 USD |
3.0382 USD |
3.0940 USD |
3.0387 USD |
| 2024-01-20 |
3.0293 USD |
5,741.1516 QTUM |
3.0190 USD |
3.0132 USD |
3.0578 USD |
3.0578 USD |
| 2024-01-19 |
2.9303 USD |
5,053.8490 QTUM |
2.9823 USD |
2.8494 USD |
3.0610 USD |
3.0029 USD |
| 2024-01-18 |
3.0566 USD |
5,268.4648 QTUM |
3.1301 USD |
2.9450 USD |
3.1696 USD |
2.9661 USD |
| 2024-01-17 |
3.1001 USD |
10,898.7255 QTUM |
3.1761 USD |
3.0620 USD |
3.1978 USD |
3.0940 USD |
| 2024-01-16 |
3.1320 USD |
2,862.3992 QTUM |
3.0970 USD |
3.0606 USD |
3.1571 USD |
3.1571 USD |
| 2024-01-15 |
3.1159 USD |
2,350.9476 QTUM |
3.0372 USD |
3.0372 USD |
3.1431 USD |
3.1069 USD |
| 2024-01-14 |
3.0948 USD |
5,862.8829 QTUM |
3.0941 USD |
3.0466 USD |
3.1530 USD |
3.1074 USD |
| 2024-01-13 |
3.1092 USD |
6,970.8942 QTUM |
3.1285 USD |
3.0482 USD |
3.1468 USD |
3.1288 USD |
| 2024-01-12 |
3.3174 USD |
27,814.1565 QTUM |
3.3253 USD |
3.1236 USD |
3.4492 USD |
3.1236 USD |
| 2024-01-11 |
3.2835 USD |
34,807.9199 QTUM |
3.1847 USD |
3.1550 USD |
3.4252 USD |
3.2746 USD |
| 2024-01-10 |
2.9998 USD |
33,930.2534 QTUM |
3.0035 USD |
2.8874 USD |
3.2004 USD |
3.1854 USD |
| 2024-01-09 |
2.9710 USD |
33,592.5401 QTUM |
3.1227 USD |
2.8858 USD |
3.1337 USD |
2.9842 USD |
| 2024-01-08 |
2.9233 USD |
46,999.8216 QTUM |
2.9540 USD |
2.7508 USD |
3.1170 USD |
3.1069 USD |
| 2024-01-07 |
3.0488 USD |
9,125.7388 QTUM |
3.1954 USD |
2.9363 USD |
3.1954 USD |
2.9569 USD |
| 2024-01-06 |
3.0975 USD |
5,698.6407 QTUM |
3.1464 USD |
2.9542 USD |
3.1671 USD |
3.1590 USD |
| 2024-01-05 |
3.1273 USD |
27,301.6540 QTUM |
3.2629 USD |
3.0147 USD |
3.2643 USD |
3.1067 USD |
| 2024-01-04 |
3.2288 USD |
9,311.0916 QTUM |
3.2633 USD |
3.1509 USD |
3.2949 USD |
3.2570 USD |
| 2024-01-03 |
3.2278 USD |
116,164.6564 QTUM |
3.7232 USD |
2.6775 USD |
3.7548 USD |
3.2600 USD |
| 2024-01-02 |
3.6816 USD |
11,184.1219 QTUM |
3.6933 USD |
3.6242 USD |
3.7567 USD |
3.6694 USD |
| 2024-01-01 |
3.6294 USD |
14,534.4402 QTUM |
3.7082 USD |
3.5697 USD |
3.7726 USD |
3.6544 USD |
| 2023-12-31 |
3.6944 USD |
53,440.0712 QTUM |
3.4962 USD |
3.4962 USD |
3.8410 USD |
3.6114 USD |
| 2023-12-30 |
3.4743 USD |
13,702.3323 QTUM |
3.3857 USD |
3.3461 USD |
3.5486 USD |
3.4630 USD |
| 2023-12-29 |
3.4128 USD |
24,566.7393 QTUM |
3.5123 USD |
3.2955 USD |
3.5259 USD |
3.3289 USD |
| 2023-12-28 |
3.6013 USD |
48,951.2751 QTUM |
3.6127 USD |
3.4523 USD |
3.7617 USD |
3.5317 USD |
| 2023-12-27 |
3.5892 USD |
59,308.2638 QTUM |
3.3730 USD |
3.2350 USD |
3.7219 USD |
3.6161 USD |
| 2023-12-26 |
3.3183 USD |
25,167.0151 QTUM |
3.4010 USD |
3.1308 USD |
3.4804 USD |
3.3783 USD |
| 2023-12-25 |
3.3570 USD |
35,645.7346 QTUM |
3.2031 USD |
3.1822 USD |
3.4179 USD |
3.3724 USD |
| 2023-12-24 |
3.2408 USD |
9,558.7596 QTUM |
3.3234 USD |
3.1710 USD |
3.3309 USD |
3.2107 USD |
| 2023-12-23 |
3.2960 USD |
3,001.2296 QTUM |
3.3330 USD |
3.2170 USD |
3.3330 USD |
3.3115 USD |
| 2023-12-22 |
3.2632 USD |
5,125.2295 QTUM |
3.3238 USD |
3.2171 USD |
3.3408 USD |
3.3219 USD |
| 2023-12-21 |
3.2892 USD |
40,423.1780 QTUM |
3.1585 USD |
3.1585 USD |
3.3950 USD |
3.2883 USD |
| 2023-12-20 |
3.1104 USD |
2,987.8916 QTUM |
3.0540 USD |
3.0275 USD |
3.2059 USD |
3.1238 USD |