Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.5159 USD |
72,177.2526 QTUM |
3.4500 USD |
3.4197 USD |
3.5807 USD |
3.4787 USD |
| 2023-12-08 |
3.3768 USD |
26,063.5448 QTUM |
3.3057 USD |
3.2610 USD |
3.4444 USD |
3.4157 USD |
| 2023-12-07 |
3.2483 USD |
20,337.0407 QTUM |
3.2156 USD |
3.1518 USD |
3.3364 USD |
3.2976 USD |
| 2023-12-06 |
3.2188 USD |
19,386.3096 QTUM |
3.2225 USD |
3.1118 USD |
3.2571 USD |
3.2173 USD |
| 2023-12-05 |
3.1474 USD |
15,124.3544 QTUM |
3.1495 USD |
3.0787 USD |
3.2295 USD |
3.2020 USD |
| 2023-12-04 |
3.0698 USD |
43,336.6172 QTUM |
3.1364 USD |
2.9800 USD |
3.1924 USD |
3.1290 USD |
| 2023-12-03 |
3.1421 USD |
8,275.5045 QTUM |
3.1511 USD |
3.0839 USD |
3.2223 USD |
3.0971 USD |
| 2023-12-02 |
3.1251 USD |
33,046.5345 QTUM |
3.0629 USD |
3.0556 USD |
3.1474 USD |
3.1198 USD |
| 2023-12-01 |
3.0412 USD |
4,808.5004 QTUM |
3.0084 USD |
3.0065 USD |
3.0654 USD |
3.0640 USD |
| 2023-11-30 |
3.0117 USD |
2,483.0223 QTUM |
3.0378 USD |
2.9959 USD |
3.0378 USD |
3.0163 USD |
| 2023-11-29 |
3.0439 USD |
4,335.4523 QTUM |
3.0490 USD |
3.0194 USD |
3.0699 USD |
3.0430 USD |
| 2023-11-28 |
3.0163 USD |
10,298.5131 QTUM |
3.0563 USD |
2.9591 USD |
3.0826 USD |
3.0691 USD |
| 2023-11-27 |
3.0434 USD |
22,832.2627 QTUM |
3.1848 USD |
2.9769 USD |
3.2225 USD |
3.0210 USD |
| 2023-11-26 |
3.2176 USD |
12,279.8089 QTUM |
3.3561 USD |
3.1351 USD |
3.3561 USD |
3.2181 USD |
| 2023-11-25 |
3.2721 USD |
42,320.0552 QTUM |
3.1334 USD |
3.1334 USD |
3.3678 USD |
3.3137 USD |
| 2023-11-24 |
3.1112 USD |
17,155.0482 QTUM |
3.0760 USD |
3.0760 USD |
3.1500 USD |
3.1199 USD |
| 2023-11-23 |
3.0515 USD |
3,891.4972 QTUM |
3.0603 USD |
3.0157 USD |
3.0894 USD |
3.0669 USD |
| 2023-11-22 |
2.9687 USD |
10,856.1114 QTUM |
2.8744 USD |
2.8710 USD |
3.0826 USD |
3.0826 USD |
| 2023-11-21 |
3.0258 USD |
20,421.6653 QTUM |
3.1837 USD |
2.8840 USD |
3.2367 USD |
2.9226 USD |
| 2023-11-20 |
3.1741 USD |
14,187.0636 QTUM |
3.0938 USD |
3.0863 USD |
3.2327 USD |
3.1947 USD |
| 2023-11-19 |
3.0128 USD |
2,845.1843 QTUM |
3.0178 USD |
2.9779 USD |
3.1064 USD |
3.1064 USD |
| 2023-11-18 |
3.0274 USD |
47,965.7867 QTUM |
3.1428 USD |
2.9623 USD |
3.1692 USD |
3.0619 USD |
| 2023-11-17 |
3.0958 USD |
12,593.7222 QTUM |
3.0964 USD |
2.9809 USD |
3.2047 USD |
3.0588 USD |
| 2023-11-16 |
3.1521 USD |
11,082.5501 QTUM |
3.2277 USD |
3.0247 USD |
3.2797 USD |
3.0640 USD |
| 2023-11-15 |
3.1779 USD |
16,472.3408 QTUM |
3.0871 USD |
3.0756 USD |
3.2311 USD |
3.2114 USD |
| 2023-11-14 |
3.0764 USD |
14,309.5638 QTUM |
3.1031 USD |
2.9750 USD |
3.1866 USD |
3.0630 USD |
| 2023-11-13 |
3.1824 USD |
9,465.1820 QTUM |
3.2421 USD |
3.0738 USD |
3.2961 USD |
3.0745 USD |
| 2023-11-12 |
3.1739 USD |
15,780.7668 QTUM |
3.1767 USD |
3.0450 USD |
3.2588 USD |
3.1900 USD |
| 2023-11-11 |
3.2082 USD |
34,180.9486 QTUM |
3.2940 USD |
3.0900 USD |
3.3283 USD |
3.1606 USD |
| 2023-11-10 |
3.2142 USD |
27,440.6946 QTUM |
3.0904 USD |
3.0739 USD |
3.4184 USD |
3.2256 USD |
| 2023-11-09 |
3.0925 USD |
57,208.6086 QTUM |
3.1293 USD |
2.8000 USD |
3.3040 USD |
3.0201 USD |
| 2023-11-08 |
3.1272 USD |
21,864.0019 QTUM |
3.0728 USD |
3.0447 USD |
3.1574 USD |
3.1343 USD |
| 2023-11-07 |
3.0755 USD |
22,393.3025 QTUM |
3.1896 USD |
2.9931 USD |
3.1896 USD |
3.0794 USD |
| 2023-11-06 |
3.1778 USD |
23,984.6650 QTUM |
3.1300 USD |
3.0810 USD |
3.2542 USD |
3.1800 USD |
| 2023-11-05 |
3.3037 USD |
96,329.5217 QTUM |
3.0599 USD |
2.9999 USD |
3.4590 USD |
3.1393 USD |
| 2023-11-04 |
3.1628 USD |
50,747.7629 QTUM |
3.0881 USD |
2.8878 USD |
3.3302 USD |
3.0571 USD |
| 2023-11-03 |
3.0652 USD |
16,773.0399 QTUM |
3.1856 USD |
2.9553 USD |
3.1856 USD |
3.0980 USD |
| 2023-11-02 |
3.3875 USD |
74,018.7874 QTUM |
3.4979 USD |
3.1821 USD |
3.5211 USD |
3.2018 USD |
| 2023-11-01 |
3.2536 USD |
30,061.8751 QTUM |
3.1598 USD |
3.0459 USD |
3.5599 USD |
3.5281 USD |
| 2023-10-31 |
2.9521 USD |
36,189.0429 QTUM |
3.0566 USD |
2.8621 USD |
3.1152 USD |
3.1152 USD |
| 2023-10-30 |
3.0390 USD |
28,279.7234 QTUM |
3.0112 USD |
2.9550 USD |
3.1117 USD |
3.0466 USD |
| 2023-10-29 |
2.9956 USD |
73,384.2627 QTUM |
3.1013 USD |
2.9181 USD |
3.1648 USD |
3.0190 USD |
| 2023-10-28 |
3.1390 USD |
123,429.5388 QTUM |
2.7435 USD |
2.7180 USD |
3.3201 USD |
3.1048 USD |
| 2023-10-27 |
2.5979 USD |
28,097.9930 QTUM |
2.5054 USD |
2.4315 USD |
2.7438 USD |
2.7438 USD |
| 2023-10-26 |
2.4715 USD |
19,320.5951 QTUM |
2.4804 USD |
2.3339 USD |
2.5263 USD |
2.5190 USD |
| 2023-10-25 |
2.4484 USD |
11,502.9743 QTUM |
2.4635 USD |
2.3779 USD |
2.4937 USD |
2.4457 USD |
| 2023-10-24 |
2.4416 USD |
31,881.4432 QTUM |
2.4680 USD |
2.3732 USD |
2.5111 USD |
2.4636 USD |
| 2023-10-23 |
2.3913 USD |
26,638.4805 QTUM |
2.3091 USD |
2.3091 USD |
2.4933 USD |
2.4572 USD |
| 2023-10-22 |
2.2747 USD |
3,741.2844 QTUM |
2.3210 USD |
2.2529 USD |
2.3231 USD |
2.2712 USD |
| 2023-10-21 |
2.3075 USD |
14,762.7754 QTUM |
2.2772 USD |
2.2679 USD |
2.3384 USD |
2.3080 USD |