Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.9233 USD |
46,999.8216 QTUM |
2.9540 USD |
2.7508 USD |
3.1170 USD |
3.1069 USD |
| 2024-01-07 |
3.0488 USD |
9,125.7388 QTUM |
3.1954 USD |
2.9363 USD |
3.1954 USD |
2.9569 USD |
| 2024-01-06 |
3.0975 USD |
5,698.6407 QTUM |
3.1464 USD |
2.9542 USD |
3.1671 USD |
3.1590 USD |
| 2024-01-05 |
3.1273 USD |
27,301.6540 QTUM |
3.2629 USD |
3.0147 USD |
3.2643 USD |
3.1067 USD |
| 2024-01-04 |
3.2288 USD |
9,311.0916 QTUM |
3.2633 USD |
3.1509 USD |
3.2949 USD |
3.2570 USD |
| 2024-01-03 |
3.2278 USD |
116,164.6564 QTUM |
3.7232 USD |
2.6775 USD |
3.7548 USD |
3.2600 USD |
| 2024-01-02 |
3.6816 USD |
11,184.1219 QTUM |
3.6933 USD |
3.6242 USD |
3.7567 USD |
3.6694 USD |
| 2024-01-01 |
3.6294 USD |
14,534.4402 QTUM |
3.7082 USD |
3.5697 USD |
3.7726 USD |
3.6544 USD |
| 2023-12-31 |
3.6944 USD |
53,440.0712 QTUM |
3.4962 USD |
3.4962 USD |
3.8410 USD |
3.6114 USD |
| 2023-12-30 |
3.4743 USD |
13,702.3323 QTUM |
3.3857 USD |
3.3461 USD |
3.5486 USD |
3.4630 USD |
| 2023-12-29 |
3.4128 USD |
24,566.7393 QTUM |
3.5123 USD |
3.2955 USD |
3.5259 USD |
3.3289 USD |
| 2023-12-28 |
3.6013 USD |
48,951.2751 QTUM |
3.6127 USD |
3.4523 USD |
3.7617 USD |
3.5317 USD |
| 2023-12-27 |
3.5892 USD |
59,308.2638 QTUM |
3.3730 USD |
3.2350 USD |
3.7219 USD |
3.6161 USD |
| 2023-12-26 |
3.3183 USD |
25,167.0151 QTUM |
3.4010 USD |
3.1308 USD |
3.4804 USD |
3.3783 USD |
| 2023-12-25 |
3.3570 USD |
35,645.7346 QTUM |
3.2031 USD |
3.1822 USD |
3.4179 USD |
3.3724 USD |
| 2023-12-24 |
3.2408 USD |
9,558.7596 QTUM |
3.3234 USD |
3.1710 USD |
3.3309 USD |
3.2107 USD |
| 2023-12-23 |
3.2960 USD |
3,001.2296 QTUM |
3.3330 USD |
3.2170 USD |
3.3330 USD |
3.3115 USD |
| 2023-12-22 |
3.2632 USD |
5,125.2295 QTUM |
3.3238 USD |
3.2171 USD |
3.3408 USD |
3.3219 USD |
| 2023-12-21 |
3.2892 USD |
40,423.1780 QTUM |
3.1585 USD |
3.1585 USD |
3.3950 USD |
3.2883 USD |
| 2023-12-20 |
3.1104 USD |
2,987.8916 QTUM |
3.0540 USD |
3.0275 USD |
3.2059 USD |
3.1238 USD |
| 2023-12-19 |
3.0828 USD |
4,852.0066 QTUM |
3.0847 USD |
3.0177 USD |
3.1270 USD |
3.0672 USD |
| 2023-12-18 |
3.0006 USD |
6,023.4324 QTUM |
3.1203 USD |
2.8815 USD |
3.1222 USD |
3.0617 USD |
| 2023-12-17 |
3.1592 USD |
1,044.1167 QTUM |
3.1989 USD |
3.1203 USD |
3.2082 USD |
3.1758 USD |
| 2023-12-16 |
3.1713 USD |
897.8652 QTUM |
3.1200 USD |
3.0795 USD |
3.2140 USD |
3.1812 USD |
| 2023-12-15 |
3.2019 USD |
2,676.4912 QTUM |
3.2352 USD |
3.1379 USD |
3.2385 USD |
3.1884 USD |
| 2023-12-14 |
3.1865 USD |
13,743.7829 QTUM |
3.1812 USD |
3.0861 USD |
3.2531 USD |
3.2443 USD |
| 2023-12-13 |
3.0779 USD |
15,309.7189 QTUM |
3.1393 USD |
3.0065 USD |
3.2077 USD |
3.1844 USD |
| 2023-12-12 |
3.1345 USD |
15,303.5499 QTUM |
3.1257 USD |
3.0640 USD |
3.1687 USD |
3.1138 USD |
| 2023-12-11 |
3.1419 USD |
80,408.3233 QTUM |
3.4531 USD |
2.8854 USD |
3.4583 USD |
3.1179 USD |
| 2023-12-10 |
3.4855 USD |
35,702.7978 QTUM |
3.4768 USD |
3.3388 USD |
3.5901 USD |
3.4460 USD |
| 2023-12-09 |
3.5159 USD |
72,177.2526 QTUM |
3.4500 USD |
3.4197 USD |
3.5807 USD |
3.4787 USD |
| 2023-12-08 |
3.3768 USD |
26,063.5448 QTUM |
3.3057 USD |
3.2610 USD |
3.4444 USD |
3.4157 USD |
| 2023-12-07 |
3.2483 USD |
20,337.0407 QTUM |
3.2156 USD |
3.1518 USD |
3.3364 USD |
3.2976 USD |
| 2023-12-06 |
3.2188 USD |
19,386.3096 QTUM |
3.2225 USD |
3.1118 USD |
3.2571 USD |
3.2173 USD |
| 2023-12-05 |
3.1474 USD |
15,124.3544 QTUM |
3.1495 USD |
3.0787 USD |
3.2295 USD |
3.2020 USD |
| 2023-12-04 |
3.0698 USD |
43,336.6172 QTUM |
3.1364 USD |
2.9800 USD |
3.1924 USD |
3.1290 USD |
| 2023-12-03 |
3.1421 USD |
8,275.5045 QTUM |
3.1511 USD |
3.0839 USD |
3.2223 USD |
3.0971 USD |
| 2023-12-02 |
3.1251 USD |
33,046.5345 QTUM |
3.0629 USD |
3.0556 USD |
3.1474 USD |
3.1198 USD |
| 2023-12-01 |
3.0412 USD |
4,808.5004 QTUM |
3.0084 USD |
3.0065 USD |
3.0654 USD |
3.0640 USD |
| 2023-11-30 |
3.0117 USD |
2,483.0223 QTUM |
3.0378 USD |
2.9959 USD |
3.0378 USD |
3.0163 USD |
| 2023-11-29 |
3.0439 USD |
4,335.4523 QTUM |
3.0490 USD |
3.0194 USD |
3.0699 USD |
3.0430 USD |
| 2023-11-28 |
3.0163 USD |
10,298.5131 QTUM |
3.0563 USD |
2.9591 USD |
3.0826 USD |
3.0691 USD |
| 2023-11-27 |
3.0434 USD |
22,832.2627 QTUM |
3.1848 USD |
2.9769 USD |
3.2225 USD |
3.0210 USD |
| 2023-11-26 |
3.2176 USD |
12,279.8089 QTUM |
3.3561 USD |
3.1351 USD |
3.3561 USD |
3.2181 USD |
| 2023-11-25 |
3.2721 USD |
42,320.0552 QTUM |
3.1334 USD |
3.1334 USD |
3.3678 USD |
3.3137 USD |
| 2023-11-24 |
3.1112 USD |
17,155.0482 QTUM |
3.0760 USD |
3.0760 USD |
3.1500 USD |
3.1199 USD |
| 2023-11-23 |
3.0515 USD |
3,891.4972 QTUM |
3.0603 USD |
3.0157 USD |
3.0894 USD |
3.0669 USD |
| 2023-11-22 |
2.9687 USD |
10,856.1114 QTUM |
2.8744 USD |
2.8710 USD |
3.0826 USD |
3.0826 USD |
| 2023-11-21 |
3.0258 USD |
20,421.6653 QTUM |
3.1837 USD |
2.8840 USD |
3.2367 USD |
2.9226 USD |
| 2023-11-20 |
3.1741 USD |
14,187.0636 QTUM |
3.0938 USD |
3.0863 USD |
3.2327 USD |
3.1947 USD |