Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.0128 USD |
2,845.1843 QTUM |
3.0178 USD |
2.9779 USD |
3.1064 USD |
3.1064 USD |
| 2023-11-18 |
3.0274 USD |
47,965.7867 QTUM |
3.1428 USD |
2.9623 USD |
3.1692 USD |
3.0619 USD |
| 2023-11-17 |
3.0958 USD |
12,593.7222 QTUM |
3.0964 USD |
2.9809 USD |
3.2047 USD |
3.0588 USD |
| 2023-11-16 |
3.1521 USD |
11,082.5501 QTUM |
3.2277 USD |
3.0247 USD |
3.2797 USD |
3.0640 USD |
| 2023-11-15 |
3.1779 USD |
16,472.3408 QTUM |
3.0871 USD |
3.0756 USD |
3.2311 USD |
3.2114 USD |
| 2023-11-14 |
3.0764 USD |
14,309.5638 QTUM |
3.1031 USD |
2.9750 USD |
3.1866 USD |
3.0630 USD |
| 2023-11-13 |
3.1824 USD |
9,465.1820 QTUM |
3.2421 USD |
3.0738 USD |
3.2961 USD |
3.0745 USD |
| 2023-11-12 |
3.1739 USD |
15,780.7668 QTUM |
3.1767 USD |
3.0450 USD |
3.2588 USD |
3.1900 USD |
| 2023-11-11 |
3.2082 USD |
34,180.9486 QTUM |
3.2940 USD |
3.0900 USD |
3.3283 USD |
3.1606 USD |
| 2023-11-10 |
3.2142 USD |
27,440.6946 QTUM |
3.0904 USD |
3.0739 USD |
3.4184 USD |
3.2256 USD |
| 2023-11-09 |
3.0925 USD |
57,208.6086 QTUM |
3.1293 USD |
2.8000 USD |
3.3040 USD |
3.0201 USD |
| 2023-11-08 |
3.1272 USD |
21,864.0019 QTUM |
3.0728 USD |
3.0447 USD |
3.1574 USD |
3.1343 USD |
| 2023-11-07 |
3.0755 USD |
22,393.3025 QTUM |
3.1896 USD |
2.9931 USD |
3.1896 USD |
3.0794 USD |
| 2023-11-06 |
3.1778 USD |
23,984.6650 QTUM |
3.1300 USD |
3.0810 USD |
3.2542 USD |
3.1800 USD |
| 2023-11-05 |
3.3037 USD |
96,329.5217 QTUM |
3.0599 USD |
2.9999 USD |
3.4590 USD |
3.1393 USD |
| 2023-11-04 |
3.1628 USD |
50,747.7629 QTUM |
3.0881 USD |
2.8878 USD |
3.3302 USD |
3.0571 USD |
| 2023-11-03 |
3.0652 USD |
16,773.0399 QTUM |
3.1856 USD |
2.9553 USD |
3.1856 USD |
3.0980 USD |
| 2023-11-02 |
3.3875 USD |
74,018.7874 QTUM |
3.4979 USD |
3.1821 USD |
3.5211 USD |
3.2018 USD |
| 2023-11-01 |
3.2536 USD |
30,061.8751 QTUM |
3.1598 USD |
3.0459 USD |
3.5599 USD |
3.5281 USD |
| 2023-10-31 |
2.9521 USD |
36,189.0429 QTUM |
3.0566 USD |
2.8621 USD |
3.1152 USD |
3.1152 USD |
| 2023-10-30 |
3.0390 USD |
28,279.7234 QTUM |
3.0112 USD |
2.9550 USD |
3.1117 USD |
3.0466 USD |
| 2023-10-29 |
2.9956 USD |
73,384.2627 QTUM |
3.1013 USD |
2.9181 USD |
3.1648 USD |
3.0190 USD |
| 2023-10-28 |
3.1390 USD |
123,429.5388 QTUM |
2.7435 USD |
2.7180 USD |
3.3201 USD |
3.1048 USD |
| 2023-10-27 |
2.5979 USD |
28,097.9930 QTUM |
2.5054 USD |
2.4315 USD |
2.7438 USD |
2.7438 USD |
| 2023-10-26 |
2.4715 USD |
19,320.5951 QTUM |
2.4804 USD |
2.3339 USD |
2.5263 USD |
2.5190 USD |
| 2023-10-25 |
2.4484 USD |
11,502.9743 QTUM |
2.4635 USD |
2.3779 USD |
2.4937 USD |
2.4457 USD |
| 2023-10-24 |
2.4416 USD |
31,881.4432 QTUM |
2.4680 USD |
2.3732 USD |
2.5111 USD |
2.4636 USD |
| 2023-10-23 |
2.3913 USD |
26,638.4805 QTUM |
2.3091 USD |
2.3091 USD |
2.4933 USD |
2.4572 USD |
| 2023-10-22 |
2.2747 USD |
3,741.2844 QTUM |
2.3210 USD |
2.2529 USD |
2.3231 USD |
2.2712 USD |
| 2023-10-21 |
2.3075 USD |
14,762.7754 QTUM |
2.2772 USD |
2.2679 USD |
2.3384 USD |
2.3080 USD |
| 2023-10-20 |
2.2151 USD |
7,530.4408 QTUM |
2.1414 USD |
2.1414 USD |
2.2700 USD |
2.2373 USD |
| 2023-10-19 |
2.1371 USD |
1,615.8924 QTUM |
2.1671 USD |
2.1130 USD |
2.1712 USD |
2.1429 USD |
| 2023-10-18 |
2.1961 USD |
5,145.5003 QTUM |
2.1816 USD |
2.1674 USD |
2.2150 USD |
2.1717 USD |
| 2023-10-17 |
2.1978 USD |
5,895.3873 QTUM |
2.2225 USD |
2.1540 USD |
2.2451 USD |
2.1940 USD |
| 2023-10-16 |
2.2351 USD |
14,386.9404 QTUM |
2.1917 USD |
2.1880 USD |
2.2794 USD |
2.2014 USD |
| 2023-10-15 |
2.1650 USD |
1,664.6612 QTUM |
2.1560 USD |
2.1560 USD |
2.1803 USD |
2.1803 USD |
| 2023-10-14 |
2.1457 USD |
4,236.3142 QTUM |
2.1440 USD |
2.1440 USD |
2.1585 USD |
2.1585 USD |
| 2023-10-13 |
2.1331 USD |
1,413.2036 QTUM |
2.1217 USD |
2.1204 USD |
2.1687 USD |
2.1656 USD |
| 2023-10-12 |
2.1028 USD |
1,047.6693 QTUM |
2.0841 USD |
2.0529 USD |
2.1274 USD |
2.1210 USD |
| 2023-10-11 |
2.0781 USD |
3,823.2270 QTUM |
2.1091 USD |
2.0665 USD |
2.1136 USD |
2.0801 USD |
| 2023-10-10 |
2.1633 USD |
4,640.3229 QTUM |
2.1365 USD |
2.1105 USD |
2.1784 USD |
2.1360 USD |
| 2023-10-09 |
2.1351 USD |
6,874.8696 QTUM |
2.2496 USD |
2.0800 USD |
2.2496 USD |
2.1271 USD |
| 2023-10-08 |
2.2621 USD |
2,285.9494 QTUM |
2.2747 USD |
2.2325 USD |
2.2747 USD |
2.2707 USD |
| 2023-10-07 |
2.2837 USD |
16,437.4504 QTUM |
2.2550 USD |
2.2550 USD |
2.2934 USD |
2.2798 USD |
| 2023-10-06 |
2.2155 USD |
1,926.2853 QTUM |
2.2347 USD |
2.1970 USD |
2.2678 USD |
2.2644 USD |
| 2023-10-05 |
2.2376 USD |
3,944.4127 QTUM |
2.2385 USD |
2.2083 USD |
2.2574 USD |
2.2446 USD |
| 2023-10-04 |
2.1918 USD |
25,520.3279 QTUM |
2.2060 USD |
2.1602 USD |
2.2473 USD |
2.2459 USD |
| 2023-10-03 |
2.3165 USD |
10,212.1429 QTUM |
2.2630 USD |
2.2280 USD |
2.3920 USD |
2.2280 USD |
| 2023-10-02 |
2.3469 USD |
18,576.5346 QTUM |
2.3813 USD |
2.2771 USD |
2.4368 USD |
2.2879 USD |
| 2023-10-01 |
2.3639 USD |
26,231.9021 QTUM |
2.2431 USD |
2.2431 USD |
2.4233 USD |
2.3841 USD |