Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
2.2151 USD |
7,530.4408 QTUM |
2.1414 USD |
2.1414 USD |
2.2700 USD |
2.2373 USD |
| 2023-10-19 |
2.1371 USD |
1,615.8924 QTUM |
2.1671 USD |
2.1130 USD |
2.1712 USD |
2.1429 USD |
| 2023-10-18 |
2.1961 USD |
5,145.5003 QTUM |
2.1816 USD |
2.1674 USD |
2.2150 USD |
2.1717 USD |
| 2023-10-17 |
2.1978 USD |
5,895.3873 QTUM |
2.2225 USD |
2.1540 USD |
2.2451 USD |
2.1940 USD |
| 2023-10-16 |
2.2351 USD |
14,386.9404 QTUM |
2.1917 USD |
2.1880 USD |
2.2794 USD |
2.2014 USD |
| 2023-10-15 |
2.1650 USD |
1,664.6612 QTUM |
2.1560 USD |
2.1560 USD |
2.1803 USD |
2.1803 USD |
| 2023-10-14 |
2.1457 USD |
4,236.3142 QTUM |
2.1440 USD |
2.1440 USD |
2.1585 USD |
2.1585 USD |
| 2023-10-13 |
2.1331 USD |
1,413.2036 QTUM |
2.1217 USD |
2.1204 USD |
2.1687 USD |
2.1656 USD |
| 2023-10-12 |
2.1028 USD |
1,047.6693 QTUM |
2.0841 USD |
2.0529 USD |
2.1274 USD |
2.1210 USD |
| 2023-10-11 |
2.0781 USD |
3,823.2270 QTUM |
2.1091 USD |
2.0665 USD |
2.1136 USD |
2.0801 USD |
| 2023-10-10 |
2.1633 USD |
4,640.3229 QTUM |
2.1365 USD |
2.1105 USD |
2.1784 USD |
2.1360 USD |
| 2023-10-09 |
2.1351 USD |
6,874.8696 QTUM |
2.2496 USD |
2.0800 USD |
2.2496 USD |
2.1271 USD |
| 2023-10-08 |
2.2621 USD |
2,285.9494 QTUM |
2.2747 USD |
2.2325 USD |
2.2747 USD |
2.2707 USD |
| 2023-10-07 |
2.2837 USD |
16,437.4504 QTUM |
2.2550 USD |
2.2550 USD |
2.2934 USD |
2.2798 USD |
| 2023-10-06 |
2.2155 USD |
1,926.2853 QTUM |
2.2347 USD |
2.1970 USD |
2.2678 USD |
2.2644 USD |
| 2023-10-05 |
2.2376 USD |
3,944.4127 QTUM |
2.2385 USD |
2.2083 USD |
2.2574 USD |
2.2446 USD |
| 2023-10-04 |
2.1918 USD |
25,520.3279 QTUM |
2.2060 USD |
2.1602 USD |
2.2473 USD |
2.2459 USD |
| 2023-10-03 |
2.3165 USD |
10,212.1429 QTUM |
2.2630 USD |
2.2280 USD |
2.3920 USD |
2.2280 USD |
| 2023-10-02 |
2.3469 USD |
18,576.5346 QTUM |
2.3813 USD |
2.2771 USD |
2.4368 USD |
2.2879 USD |
| 2023-10-01 |
2.3639 USD |
26,231.9021 QTUM |
2.2431 USD |
2.2431 USD |
2.4233 USD |
2.3841 USD |
| 2023-09-30 |
2.2304 USD |
358.5222 QTUM |
2.2210 USD |
2.2085 USD |
2.2449 USD |
2.2243 USD |
| 2023-09-29 |
2.2248 USD |
1,039.9248 QTUM |
2.2193 USD |
2.1957 USD |
2.2631 USD |
2.2235 USD |
| 2023-09-28 |
2.2281 USD |
5,450.4611 QTUM |
2.1607 USD |
2.1607 USD |
2.2450 USD |
2.2327 USD |
| 2023-09-27 |
2.1576 USD |
3,188.8652 QTUM |
2.1274 USD |
2.1274 USD |
2.1882 USD |
2.1580 USD |
| 2023-09-26 |
2.1480 USD |
628.4822 QTUM |
2.1602 USD |
2.1265 USD |
2.1658 USD |
2.1265 USD |
| 2023-09-25 |
2.1639 USD |
2,702.3284 QTUM |
2.1705 USD |
2.1490 USD |
2.1857 USD |
2.1634 USD |
| 2023-09-24 |
2.1987 USD |
280.9619 QTUM |
2.1977 USD |
2.1777 USD |
2.2163 USD |
2.2088 USD |
| 2023-09-23 |
2.2213 USD |
56.5256 QTUM |
2.2298 USD |
2.2059 USD |
2.2299 USD |
2.2059 USD |
| 2023-09-22 |
2.1894 USD |
2,273.9813 QTUM |
2.1782 USD |
2.1782 USD |
2.2133 USD |
2.2040 USD |
| 2023-09-21 |
2.1931 USD |
1,951.7143 QTUM |
2.2288 USD |
2.1564 USD |
2.2648 USD |
2.1715 USD |
| 2023-09-20 |
2.2009 USD |
844.6648 QTUM |
2.2250 USD |
2.1787 USD |
2.2250 USD |
2.2040 USD |
| 2023-09-19 |
2.2138 USD |
342.3648 QTUM |
2.2000 USD |
2.2000 USD |
2.2440 USD |
2.2403 USD |
| 2023-09-18 |
2.1966 USD |
6,533.7810 QTUM |
2.1008 USD |
2.1008 USD |
2.2295 USD |
2.1893 USD |
| 2023-09-17 |
2.1548 USD |
454.9762 QTUM |
2.1957 USD |
2.1108 USD |
2.1957 USD |
2.1152 USD |
| 2023-09-16 |
2.2198 USD |
20,098.5875 QTUM |
2.1984 USD |
2.1984 USD |
2.2569 USD |
2.2040 USD |
| 2023-09-15 |
2.1808 USD |
2,020.1514 QTUM |
2.1539 USD |
2.1539 USD |
2.1918 USD |
2.1918 USD |
| 2023-09-14 |
2.1926 USD |
17,753.6419 QTUM |
2.1061 USD |
2.0928 USD |
2.2190 USD |
2.1624 USD |
| 2023-09-13 |
2.0870 USD |
9,082.3305 QTUM |
2.0738 USD |
2.0642 USD |
2.1026 USD |
2.0971 USD |
| 2023-09-12 |
2.0780 USD |
908.4591 QTUM |
2.0241 USD |
2.0241 USD |
2.0879 USD |
2.0635 USD |
| 2023-09-11 |
2.0343 USD |
7,677.4444 QTUM |
2.0829 USD |
1.9804 USD |
2.0977 USD |
2.0047 USD |
| 2023-09-10 |
2.0653 USD |
2,871.9331 QTUM |
2.1229 USD |
2.0469 USD |
2.1229 USD |
2.0861 USD |
| 2023-09-09 |
2.1582 USD |
428.5063 QTUM |
2.1540 USD |
2.1504 USD |
2.1674 USD |
2.1519 USD |
| 2023-09-08 |
2.1309 USD |
3,031.9454 QTUM |
2.1612 USD |
2.1217 USD |
2.1612 USD |
2.1368 USD |
| 2023-09-07 |
2.1494 USD |
2,013.8823 QTUM |
2.1578 USD |
2.1060 USD |
2.1785 USD |
2.1740 USD |
| 2023-09-06 |
2.1646 USD |
555.8181 QTUM |
2.1856 USD |
2.1209 USD |
2.2140 USD |
2.1593 USD |
| 2023-09-05 |
2.1747 USD |
2,997.5030 QTUM |
2.0915 USD |
2.0887 USD |
2.1900 USD |
2.1756 USD |
| 2023-09-04 |
2.1160 USD |
445.5209 QTUM |
2.1197 USD |
2.0975 USD |
2.1651 USD |
2.1160 USD |
| 2023-09-03 |
2.1037 USD |
1,762.6842 QTUM |
2.1010 USD |
2.0835 USD |
2.1156 USD |
2.0916 USD |
| 2023-09-02 |
2.0682 USD |
4,482.1603 QTUM |
2.0656 USD |
2.0495 USD |
2.0830 USD |
2.0811 USD |
| 2023-09-01 |
2.1228 USD |
791.7101 QTUM |
2.1617 USD |
2.0639 USD |
2.1685 USD |
2.0808 USD |