Market [unlinked] / EUR
Identifier on Kraken: RADEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.8420 EUR |
4,271.2760 |
1.8570 EUR |
1.7910 EUR |
1.8570 EUR |
1.8150 EUR |
| 2023-05-21 |
1.8840 EUR |
3,344.9545 |
1.9080 EUR |
1.8610 EUR |
1.9560 EUR |
1.8720 EUR |
| 2023-05-20 |
1.9140 EUR |
824.0155 |
1.9210 EUR |
1.9070 EUR |
1.9270 EUR |
1.9170 EUR |
| 2023-05-19 |
1.9660 EUR |
393.9654 |
1.9630 EUR |
1.9290 EUR |
2.0070 EUR |
1.9290 EUR |
| 2023-05-18 |
1.9580 EUR |
1,620.2665 |
1.9900 EUR |
1.9050 EUR |
2.0110 EUR |
1.9270 EUR |
| 2023-05-17 |
1.9280 EUR |
992.1229 |
1.9990 EUR |
1.8720 EUR |
1.9990 EUR |
1.9530 EUR |
| 2023-05-16 |
1.9980 EUR |
5,551.5023 |
2.0500 EUR |
1.9400 EUR |
2.0500 EUR |
1.9400 EUR |
| 2023-05-15 |
2.1040 EUR |
2,919.5044 |
2.1480 EUR |
2.0610 EUR |
2.1530 EUR |
2.0790 EUR |
| 2023-05-14 |
2.1370 EUR |
3,980.8742 |
2.0580 EUR |
2.0580 EUR |
2.1810 EUR |
2.1390 EUR |
| 2023-05-13 |
2.1580 EUR |
5,994.3227 |
2.0600 EUR |
2.0140 EUR |
2.2360 EUR |
2.0690 EUR |
| 2023-05-12 |
1.9680 EUR |
4,561.9115 |
1.9470 EUR |
1.8810 EUR |
2.0820 EUR |
2.0820 EUR |
| 2023-05-11 |
2.0930 EUR |
12,110.3760 |
2.2520 EUR |
1.9210 EUR |
2.3500 EUR |
1.9730 EUR |
| 2023-05-10 |
2.2510 EUR |
56,892.4989 |
2.2500 EUR |
2.0920 EUR |
2.3980 EUR |
2.2830 EUR |
| 2023-05-09 |
2.3740 EUR |
15,848.8441 |
2.4420 EUR |
2.2600 EUR |
2.4540 EUR |
2.2870 EUR |
| 2023-05-08 |
2.7150 EUR |
19,584.6521 |
2.5160 EUR |
2.4300 EUR |
3.0410 EUR |
2.4680 EUR |
| 2023-05-07 |
2.5800 EUR |
9,574.2829 |
2.9660 EUR |
2.4100 EUR |
3.0200 EUR |
2.5850 EUR |
| 2023-05-06 |
3.0520 EUR |
22,849.7029 |
3.3370 EUR |
2.7330 EUR |
3.3370 EUR |
2.9140 EUR |
| 2023-05-05 |
4.3260 EUR |
65,572.1267 |
3.7750 EUR |
2.9440 EUR |
5.6550 EUR |
3.0930 EUR |
| 2023-05-04 |
3.6110 EUR |
34,341.8117 |
2.9750 EUR |
2.9660 EUR |
4.0000 EUR |
3.6710 EUR |
| 2023-05-03 |
3.1460 EUR |
19,637.0464 |
3.5850 EUR |
2.8580 EUR |
3.7070 EUR |
3.0530 EUR |
| 2023-05-02 |
3.4320 EUR |
66,002.1497 |
2.4010 EUR |
2.3720 EUR |
4.3720 EUR |
3.5060 EUR |
| 2023-05-01 |
2.3480 EUR |
11,957.1186 |
2.0900 EUR |
2.0390 EUR |
2.5660 EUR |
2.4110 EUR |
| 2023-04-30 |
2.0590 EUR |
22,054.3041 |
2.0390 EUR |
1.9460 EUR |
2.2510 EUR |
2.0610 EUR |
| 2023-04-29 |
2.0260 EUR |
17,916.9250 |
1.8630 EUR |
1.8490 EUR |
2.3000 EUR |
1.9550 EUR |
| 2023-04-28 |
1.8230 EUR |
14,455.5122 |
1.6970 EUR |
1.6890 EUR |
1.9960 EUR |
1.9120 EUR |
| 2023-04-27 |
1.6920 EUR |
5,104.2092 |
1.6250 EUR |
1.6250 EUR |
1.7920 EUR |
1.6810 EUR |
| 2023-04-26 |
1.6250 EUR |
8,828.8425 |
1.6280 EUR |
1.5550 EUR |
1.6690 EUR |
1.5780 EUR |
| 2023-04-25 |
1.5820 EUR |
2,506.2765 |
1.5260 EUR |
1.5130 EUR |
1.6600 EUR |
1.6310 EUR |
| 2023-04-24 |
1.5370 EUR |
508.7843 |
1.5660 EUR |
1.5210 EUR |
1.5660 EUR |
1.5260 EUR |
| 2023-04-23 |
1.6090 EUR |
3,151.3118 |
1.5240 EUR |
1.5240 EUR |
1.7110 EUR |
1.5610 EUR |
| 2023-04-22 |
1.5240 EUR |
475.2669 |
1.5170 EUR |
1.5170 EUR |
1.5270 EUR |
1.5270 EUR |
| 2023-04-21 |
1.5400 EUR |
751.8554 |
1.5560 EUR |
1.4990 EUR |
1.5880 EUR |
1.4990 EUR |
| 2023-04-20 |
1.5970 EUR |
1,200.1251 |
1.6130 EUR |
1.5500 EUR |
1.6150 EUR |
1.5520 EUR |
| 2023-04-19 |
1.6920 EUR |
346.1648 |
1.7330 EUR |
1.6430 EUR |
1.7330 EUR |
1.6430 EUR |
| 2023-04-18 |
1.7480 EUR |
8.5763 |
1.7480 EUR |
1.7480 EUR |
1.7480 EUR |
1.7480 EUR |
| 2023-04-17 |
1.7320 EUR |
28.8684 |
1.7320 EUR |
1.7320 EUR |
1.7320 EUR |
1.7320 EUR |
| 2023-04-16 |
0.0000 EUR |
0.0000 |
1.7370 EUR |
1.7370 EUR |
1.7370 EUR |
1.7370 EUR |
| 2023-04-15 |
1.7370 EUR |
8.3352 |
1.7370 EUR |
1.7370 EUR |
1.7370 EUR |
1.7370 EUR |
| 2023-04-14 |
1.7460 EUR |
500.5239 |
1.7440 EUR |
1.7260 EUR |
1.7660 EUR |
1.7590 EUR |
| 2023-04-13 |
1.7290 EUR |
774.1621 |
1.7540 EUR |
1.7080 EUR |
1.7550 EUR |
1.7080 EUR |
| 2023-04-12 |
1.7310 EUR |
1,206.9547 |
1.6910 EUR |
1.6910 EUR |
1.7740 EUR |
1.6930 EUR |
| 2023-04-11 |
1.7270 EUR |
771.8006 |
1.7220 EUR |
1.7160 EUR |
1.7410 EUR |
1.7160 EUR |
| 2023-04-10 |
1.7230 EUR |
60.4953 |
1.7330 EUR |
1.7140 EUR |
1.7330 EUR |
1.7330 EUR |
| 2023-04-09 |
1.7130 EUR |
157.3420 |
1.7320 EUR |
1.7100 EUR |
1.7320 EUR |
1.7250 EUR |
| 2023-04-08 |
1.7020 EUR |
1,618.6825 |
1.6670 EUR |
1.6520 EUR |
1.7950 EUR |
1.7510 EUR |
| 2023-04-07 |
1.6730 EUR |
919.8296 |
1.6780 EUR |
1.6560 EUR |
1.6890 EUR |
1.6600 EUR |
| 2023-04-06 |
1.6760 EUR |
867.5007 |
1.6800 EUR |
1.6610 EUR |
1.6800 EUR |
1.6710 EUR |
| 2023-04-05 |
1.6490 EUR |
1,203.6034 |
1.6880 EUR |
1.5870 EUR |
1.6980 EUR |
1.6830 EUR |
| 2023-04-04 |
1.6900 EUR |
619.9860 |
1.6790 EUR |
1.6510 EUR |
1.7020 EUR |
1.7020 EUR |
| 2023-04-03 |
1.6930 EUR |
470.8942 |
1.6890 EUR |
1.6500 EUR |
1.7140 EUR |
1.6500 EUR |