Market [unlinked] / EUR
Identifier on Kraken: RADEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
2.7150 EUR |
19,584.6521 |
2.5160 EUR |
2.4300 EUR |
3.0410 EUR |
2.4680 EUR |
| 2023-05-07 |
2.5800 EUR |
9,574.2829 |
2.9660 EUR |
2.4100 EUR |
3.0200 EUR |
2.5850 EUR |
| 2023-05-06 |
3.0520 EUR |
22,849.7029 |
3.3370 EUR |
2.7330 EUR |
3.3370 EUR |
2.9140 EUR |
| 2023-05-05 |
4.3260 EUR |
65,572.1267 |
3.7750 EUR |
2.9440 EUR |
5.6550 EUR |
3.0930 EUR |
| 2023-05-04 |
3.6110 EUR |
34,341.8117 |
2.9750 EUR |
2.9660 EUR |
4.0000 EUR |
3.6710 EUR |
| 2023-05-03 |
3.1460 EUR |
19,637.0464 |
3.5850 EUR |
2.8580 EUR |
3.7070 EUR |
3.0530 EUR |
| 2023-05-02 |
3.4320 EUR |
66,002.1497 |
2.4010 EUR |
2.3720 EUR |
4.3720 EUR |
3.5060 EUR |
| 2023-05-01 |
2.3480 EUR |
11,957.1186 |
2.0900 EUR |
2.0390 EUR |
2.5660 EUR |
2.4110 EUR |
| 2023-04-30 |
2.0590 EUR |
22,054.3041 |
2.0390 EUR |
1.9460 EUR |
2.2510 EUR |
2.0610 EUR |
| 2023-04-29 |
2.0260 EUR |
17,916.9250 |
1.8630 EUR |
1.8490 EUR |
2.3000 EUR |
1.9550 EUR |
| 2023-04-28 |
1.8230 EUR |
14,455.5122 |
1.6970 EUR |
1.6890 EUR |
1.9960 EUR |
1.9120 EUR |
| 2023-04-27 |
1.6920 EUR |
5,104.2092 |
1.6250 EUR |
1.6250 EUR |
1.7920 EUR |
1.6810 EUR |
| 2023-04-26 |
1.6250 EUR |
8,828.8425 |
1.6280 EUR |
1.5550 EUR |
1.6690 EUR |
1.5780 EUR |
| 2023-04-25 |
1.5820 EUR |
2,506.2765 |
1.5260 EUR |
1.5130 EUR |
1.6600 EUR |
1.6310 EUR |
| 2023-04-24 |
1.5370 EUR |
508.7843 |
1.5660 EUR |
1.5210 EUR |
1.5660 EUR |
1.5260 EUR |
| 2023-04-23 |
1.6090 EUR |
3,151.3118 |
1.5240 EUR |
1.5240 EUR |
1.7110 EUR |
1.5610 EUR |
| 2023-04-22 |
1.5240 EUR |
475.2669 |
1.5170 EUR |
1.5170 EUR |
1.5270 EUR |
1.5270 EUR |
| 2023-04-21 |
1.5400 EUR |
751.8554 |
1.5560 EUR |
1.4990 EUR |
1.5880 EUR |
1.4990 EUR |
| 2023-04-20 |
1.5970 EUR |
1,200.1251 |
1.6130 EUR |
1.5500 EUR |
1.6150 EUR |
1.5520 EUR |
| 2023-04-19 |
1.6920 EUR |
346.1648 |
1.7330 EUR |
1.6430 EUR |
1.7330 EUR |
1.6430 EUR |
| 2023-04-18 |
1.7480 EUR |
8.5763 |
1.7480 EUR |
1.7480 EUR |
1.7480 EUR |
1.7480 EUR |
| 2023-04-17 |
1.7320 EUR |
28.8684 |
1.7320 EUR |
1.7320 EUR |
1.7320 EUR |
1.7320 EUR |
| 2023-04-16 |
0.0000 EUR |
0.0000 |
1.7370 EUR |
1.7370 EUR |
1.7370 EUR |
1.7370 EUR |
| 2023-04-15 |
1.7370 EUR |
8.3352 |
1.7370 EUR |
1.7370 EUR |
1.7370 EUR |
1.7370 EUR |
| 2023-04-14 |
1.7460 EUR |
500.5239 |
1.7440 EUR |
1.7260 EUR |
1.7660 EUR |
1.7590 EUR |
| 2023-04-13 |
1.7290 EUR |
774.1621 |
1.7540 EUR |
1.7080 EUR |
1.7550 EUR |
1.7080 EUR |
| 2023-04-12 |
1.7310 EUR |
1,206.9547 |
1.6910 EUR |
1.6910 EUR |
1.7740 EUR |
1.6930 EUR |
| 2023-04-11 |
1.7270 EUR |
771.8006 |
1.7220 EUR |
1.7160 EUR |
1.7410 EUR |
1.7160 EUR |
| 2023-04-10 |
1.7230 EUR |
60.4953 |
1.7330 EUR |
1.7140 EUR |
1.7330 EUR |
1.7330 EUR |
| 2023-04-09 |
1.7130 EUR |
157.3420 |
1.7320 EUR |
1.7100 EUR |
1.7320 EUR |
1.7250 EUR |
| 2023-04-08 |
1.7020 EUR |
1,618.6825 |
1.6670 EUR |
1.6520 EUR |
1.7950 EUR |
1.7510 EUR |
| 2023-04-07 |
1.6730 EUR |
919.8296 |
1.6780 EUR |
1.6560 EUR |
1.6890 EUR |
1.6600 EUR |
| 2023-04-06 |
1.6760 EUR |
867.5007 |
1.6800 EUR |
1.6610 EUR |
1.6800 EUR |
1.6710 EUR |
| 2023-04-05 |
1.6490 EUR |
1,203.6034 |
1.6880 EUR |
1.5870 EUR |
1.6980 EUR |
1.6830 EUR |
| 2023-04-04 |
1.6900 EUR |
619.9860 |
1.6790 EUR |
1.6510 EUR |
1.7020 EUR |
1.7020 EUR |
| 2023-04-03 |
1.6930 EUR |
470.8942 |
1.6890 EUR |
1.6500 EUR |
1.7140 EUR |
1.6500 EUR |
| 2023-04-02 |
1.7210 EUR |
75.1712 |
1.7880 EUR |
1.7000 EUR |
1.7880 EUR |
1.7000 EUR |
| 2023-04-01 |
1.7480 EUR |
68.5838 |
1.7680 EUR |
1.7470 EUR |
1.7680 EUR |
1.7470 EUR |
| 2023-03-31 |
1.7670 EUR |
1,242.2861 |
1.7440 EUR |
1.7440 EUR |
1.7970 EUR |
1.7570 EUR |
| 2023-03-30 |
1.7560 EUR |
241.6056 |
1.8580 EUR |
1.7180 EUR |
1.8580 EUR |
1.7180 EUR |
| 2023-03-29 |
1.8920 EUR |
2,220.8070 |
1.8440 EUR |
1.8070 EUR |
2.3000 EUR |
1.8070 EUR |
| 2023-03-28 |
1.8550 EUR |
1,953.3298 |
1.9560 EUR |
1.7930 EUR |
2.0370 EUR |
1.9350 EUR |
| 2023-03-27 |
2.3330 EUR |
16,100.3013 |
1.8660 EUR |
1.8660 EUR |
2.5850 EUR |
2.0570 EUR |
| 2023-03-26 |
1.9120 EUR |
247.7847 |
1.8250 EUR |
1.8250 EUR |
1.9550 EUR |
1.9500 EUR |
| 2023-03-25 |
1.7280 EUR |
98.0682 |
1.7160 EUR |
1.7160 EUR |
1.7300 EUR |
1.7250 EUR |
| 2023-03-24 |
1.7560 EUR |
398.4610 |
1.7960 EUR |
1.7160 EUR |
1.7960 EUR |
1.7160 EUR |
| 2023-03-23 |
1.8480 EUR |
840.6902 |
1.8440 EUR |
1.8270 EUR |
1.8800 EUR |
1.8270 EUR |
| 2023-03-22 |
1.9450 EUR |
471.5689 |
1.8390 EUR |
1.8390 EUR |
2.0080 EUR |
1.8560 EUR |
| 2023-03-21 |
1.8120 EUR |
266.3588 |
1.8040 EUR |
1.7940 EUR |
1.8290 EUR |
1.8170 EUR |
| 2023-03-20 |
1.8500 EUR |
412.1787 |
1.9030 EUR |
1.8160 EUR |
1.9030 EUR |
1.8170 EUR |