Market [unlinked] / EUR
Identifier on Kraken: RADEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
1.0120 EUR |
14.2648 |
1.0120 EUR |
1.0120 EUR |
1.0120 EUR |
1.0120 EUR |
| 2024-10-18 |
1.0040 EUR |
8.5837 |
1.0040 EUR |
1.0040 EUR |
1.0040 EUR |
1.0040 EUR |
| 2024-10-17 |
1.0040 EUR |
206.1418 |
1.0040 EUR |
1.0040 EUR |
1.0040 EUR |
1.0040 EUR |
| 2024-10-16 |
1.0680 EUR |
14.9198 |
1.0530 EUR |
1.0530 EUR |
1.0700 EUR |
1.0700 EUR |
| 2024-10-15 |
1.0260 EUR |
123.3556 |
1.0500 EUR |
1.0000 EUR |
1.0500 EUR |
1.0020 EUR |
| 2024-10-14 |
1.0530 EUR |
65.4036 |
1.0530 EUR |
1.0530 EUR |
1.0530 EUR |
1.0530 EUR |
| 2024-10-13 |
0.0000 EUR |
0.0000 |
0.9780 EUR |
0.9780 EUR |
0.9780 EUR |
0.9780 EUR |
| 2024-10-12 |
1.0360 EUR |
356.9673 |
1.0360 EUR |
1.0360 EUR |
1.0360 EUR |
1.0360 EUR |
| 2024-10-11 |
0.9810 EUR |
773.8281 |
0.9710 EUR |
0.9710 EUR |
0.9860 EUR |
0.9860 EUR |
| 2024-10-10 |
0.9700 EUR |
1,721.0903 |
0.9820 EUR |
0.9500 EUR |
0.9820 EUR |
0.9500 EUR |
| 2024-10-09 |
0.0000 EUR |
0.0000 |
1.0760 EUR |
1.0760 EUR |
1.0760 EUR |
1.0760 EUR |
| 2024-10-08 |
1.0440 EUR |
1,848.6313 |
1.0210 EUR |
0.9990 EUR |
1.1120 EUR |
1.0760 EUR |
| 2024-10-07 |
0.9780 EUR |
205.1766 |
0.9860 EUR |
0.9770 EUR |
0.9860 EUR |
0.9770 EUR |
| 2024-10-06 |
0.9790 EUR |
517.0455 |
0.9820 EUR |
0.9640 EUR |
0.9820 EUR |
0.9750 EUR |
| 2024-10-05 |
0.9580 EUR |
77.6478 |
0.9710 EUR |
0.9390 EUR |
0.9710 EUR |
0.9630 EUR |
| 2024-10-04 |
0.9290 EUR |
2,842.2092 |
0.9340 EUR |
0.9270 EUR |
0.9430 EUR |
0.9270 EUR |
| 2024-10-03 |
0.9350 EUR |
872.4131 |
0.9310 EUR |
0.9250 EUR |
0.9390 EUR |
0.9250 EUR |
| 2024-10-02 |
0.9350 EUR |
80.0833 |
0.9350 EUR |
0.9350 EUR |
0.9350 EUR |
0.9350 EUR |
| 2024-10-01 |
1.0030 EUR |
819.5650 |
1.0730 EUR |
0.9170 EUR |
1.0730 EUR |
0.9560 EUR |
| 2024-09-30 |
1.0520 EUR |
498.6152 |
1.0540 EUR |
1.0410 EUR |
1.0540 EUR |
1.0530 EUR |
| 2024-09-29 |
1.0610 EUR |
3,190.8830 |
1.0280 EUR |
1.0280 EUR |
1.0780 EUR |
1.0620 EUR |
| 2024-09-28 |
1.0510 EUR |
225.3707 |
1.0490 EUR |
1.0490 EUR |
1.0580 EUR |
1.0580 EUR |
| 2024-09-27 |
1.0940 EUR |
464.6644 |
1.0980 EUR |
1.0710 EUR |
1.0990 EUR |
1.0710 EUR |
| 2024-09-26 |
1.0580 EUR |
266.1469 |
1.0630 EUR |
1.0310 EUR |
1.0630 EUR |
1.0570 EUR |
| 2024-09-25 |
1.0430 EUR |
20.3985 |
1.0520 EUR |
1.0220 EUR |
1.0520 EUR |
1.0220 EUR |
| 2024-09-24 |
0.0000 EUR |
0.0000 |
1.0670 EUR |
1.0670 EUR |
1.0670 EUR |
1.0670 EUR |
| 2024-09-23 |
1.0270 EUR |
804.7998 |
1.0150 EUR |
1.0150 EUR |
1.0670 EUR |
1.0670 EUR |
| 2024-09-22 |
1.0230 EUR |
2,842.5172 |
1.0620 EUR |
0.9560 EUR |
1.0830 EUR |
1.0240 EUR |
| 2024-09-21 |
1.0940 EUR |
3,226.5639 |
1.0750 EUR |
1.0420 EUR |
1.1580 EUR |
1.0980 EUR |
| 2024-09-20 |
1.1400 EUR |
7,944.9297 |
0.9870 EUR |
0.9800 EUR |
1.1640 EUR |
1.1110 EUR |
| 2024-09-19 |
1.0040 EUR |
8,026.1807 |
0.9920 EUR |
0.9840 EUR |
1.0410 EUR |
0.9990 EUR |
| 2024-09-18 |
0.0000 EUR |
0.0000 |
0.9660 EUR |
0.9660 EUR |
0.9660 EUR |
0.9660 EUR |
| 2024-09-17 |
0.0000 EUR |
0.0000 |
0.9410 EUR |
0.9410 EUR |
0.9410 EUR |
0.9410 EUR |
| 2024-09-16 |
0.0000 EUR |
0.0000 |
0.9410 EUR |
0.9410 EUR |
0.9410 EUR |
0.9410 EUR |
| 2024-09-15 |
0.0000 EUR |
0.0000 |
1.0050 EUR |
1.0050 EUR |
1.0050 EUR |
1.0050 EUR |
| 2024-09-14 |
1.0200 EUR |
3,613.6161 |
1.0240 EUR |
0.9780 EUR |
1.0640 EUR |
1.0050 EUR |
| 2024-09-13 |
0.9600 EUR |
203.4143 |
0.9610 EUR |
0.9560 EUR |
0.9610 EUR |
0.9560 EUR |
| 2024-09-12 |
0.9550 EUR |
114.2285 |
0.9560 EUR |
0.9550 EUR |
0.9560 EUR |
0.9550 EUR |
| 2024-09-11 |
0.9530 EUR |
802.7344 |
0.9520 EUR |
0.9420 EUR |
0.9600 EUR |
0.9600 EUR |
| 2024-09-10 |
0.9860 EUR |
218.1386 |
0.9500 EUR |
0.9500 EUR |
1.0220 EUR |
1.0220 EUR |
| 2024-09-09 |
0.9440 EUR |
32.9981 |
0.9070 EUR |
0.9070 EUR |
0.9550 EUR |
0.9550 EUR |
| 2024-09-08 |
0.8780 EUR |
5.0167 |
0.8790 EUR |
0.8780 EUR |
0.8790 EUR |
0.8780 EUR |
| 2024-09-07 |
0.0000 EUR |
0.0000 |
0.9240 EUR |
0.9240 EUR |
0.9240 EUR |
0.9240 EUR |
| 2024-09-06 |
0.8840 EUR |
4,519.8389 |
0.9160 EUR |
0.8330 EUR |
0.9160 EUR |
0.9020 EUR |
| 2024-09-05 |
0.9180 EUR |
311.8290 |
0.9210 EUR |
0.9130 EUR |
0.9360 EUR |
0.9150 EUR |
| 2024-09-04 |
0.9320 EUR |
804.3163 |
0.9140 EUR |
0.9020 EUR |
0.9390 EUR |
0.9320 EUR |
| 2024-09-03 |
0.9650 EUR |
1,318.4236 |
0.9670 EUR |
0.9440 EUR |
1.0110 EUR |
0.9440 EUR |
| 2024-09-02 |
0.9540 EUR |
16.3820 |
0.9540 EUR |
0.9540 EUR |
0.9540 EUR |
0.9540 EUR |
| 2024-09-01 |
0.0000 EUR |
0.0000 |
0.9840 EUR |
0.9840 EUR |
0.9840 EUR |
0.9840 EUR |
| 2024-08-31 |
0.0000 EUR |
0.0000 |
0.9840 EUR |
0.9840 EUR |
0.9840 EUR |
0.9840 EUR |