Market [unlinked] / EUR
Identifier on Kraken: RADEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
2.0680 EUR |
12,547.2843 |
2.0620 EUR |
2.0300 EUR |
2.1000 EUR |
2.0890 EUR |
| 2024-03-01 |
1.9890 EUR |
13,890.3445 |
1.9370 EUR |
1.9310 EUR |
2.0880 EUR |
2.0410 EUR |
| 2024-02-29 |
1.9450 EUR |
23,572.1344 |
1.8850 EUR |
1.8850 EUR |
1.9840 EUR |
1.9100 EUR |
| 2024-02-28 |
1.8720 EUR |
33,027.3219 |
1.9170 EUR |
1.7310 EUR |
1.9870 EUR |
1.8480 EUR |
| 2024-02-27 |
1.9060 EUR |
12,361.3311 |
1.8620 EUR |
1.8620 EUR |
1.9540 EUR |
1.8970 EUR |
| 2024-02-26 |
1.8420 EUR |
7,215.0835 |
1.8450 EUR |
1.8170 EUR |
1.8740 EUR |
1.8620 EUR |
| 2024-02-25 |
1.8260 EUR |
9,687.8967 |
1.8390 EUR |
1.8040 EUR |
1.8480 EUR |
1.8360 EUR |
| 2024-02-24 |
1.8360 EUR |
1,590.8283 |
1.7930 EUR |
1.7640 EUR |
1.8410 EUR |
1.8400 EUR |
| 2024-02-23 |
1.8180 EUR |
4,389.6822 |
1.8150 EUR |
1.7790 EUR |
1.8510 EUR |
1.8000 EUR |
| 2024-02-22 |
1.8070 EUR |
5,653.6893 |
1.7620 EUR |
1.7620 EUR |
1.8360 EUR |
1.8290 EUR |
| 2024-02-21 |
1.7990 EUR |
768.8718 |
1.8870 EUR |
1.7360 EUR |
1.8870 EUR |
1.7820 EUR |
| 2024-02-20 |
1.8570 EUR |
16,496.0814 |
1.9430 EUR |
1.7960 EUR |
1.9690 EUR |
1.8540 EUR |
| 2024-02-19 |
1.9640 EUR |
9,800.8844 |
1.9830 EUR |
1.9490 EUR |
1.9920 EUR |
1.9550 EUR |
| 2024-02-18 |
1.9310 EUR |
30,335.5791 |
1.8710 EUR |
1.8640 EUR |
1.9860 EUR |
1.9740 EUR |
| 2024-02-17 |
1.8530 EUR |
3,609.6114 |
1.8850 EUR |
1.8240 EUR |
1.8910 EUR |
1.8490 EUR |
| 2024-02-16 |
1.8980 EUR |
8,763.7902 |
1.8570 EUR |
1.8570 EUR |
1.9430 EUR |
1.8830 EUR |
| 2024-02-15 |
1.8410 EUR |
9,893.2599 |
1.8300 EUR |
1.8200 EUR |
1.8530 EUR |
1.8290 EUR |
| 2024-02-14 |
1.8170 EUR |
13,486.1658 |
1.8100 EUR |
1.7990 EUR |
1.8270 EUR |
1.8240 EUR |
| 2024-02-13 |
1.7870 EUR |
25,186.3139 |
1.8170 EUR |
1.7420 EUR |
1.8190 EUR |
1.7830 EUR |
| 2024-02-12 |
1.7920 EUR |
69,958.1390 |
1.7260 EUR |
1.7220 EUR |
1.9840 EUR |
1.8100 EUR |
| 2024-02-11 |
1.7400 EUR |
3,521.8427 |
1.7380 EUR |
1.7260 EUR |
1.7600 EUR |
1.7260 EUR |
| 2024-02-10 |
1.7690 EUR |
20,358.4607 |
1.7750 EUR |
1.7340 EUR |
1.8970 EUR |
1.7410 EUR |
| 2024-02-09 |
1.7650 EUR |
3,305.2742 |
1.7520 EUR |
1.7520 EUR |
1.7820 EUR |
1.7660 EUR |
| 2024-02-08 |
1.7430 EUR |
8,122.5821 |
1.7130 EUR |
1.7130 EUR |
1.7600 EUR |
1.7350 EUR |
| 2024-02-07 |
1.7100 EUR |
250.3073 |
1.6880 EUR |
1.6880 EUR |
1.7270 EUR |
1.7180 EUR |
| 2024-02-06 |
1.6350 EUR |
3,641.4001 |
1.6560 EUR |
1.6330 EUR |
1.6570 EUR |
1.6480 EUR |
| 2024-02-05 |
1.6600 EUR |
442.7247 |
1.6380 EUR |
1.6340 EUR |
1.6720 EUR |
1.6720 EUR |
| 2024-02-04 |
1.6740 EUR |
7,749.5804 |
1.6800 EUR |
1.6560 EUR |
1.6860 EUR |
1.6710 EUR |
| 2024-02-03 |
1.7090 EUR |
9,335.3126 |
1.7100 EUR |
1.6940 EUR |
1.7370 EUR |
1.7040 EUR |
| 2024-02-02 |
1.6820 EUR |
200.5534 |
1.6820 EUR |
1.6750 EUR |
1.7030 EUR |
1.6950 EUR |
| 2024-02-01 |
1.6650 EUR |
5,187.5870 |
1.6510 EUR |
1.6280 EUR |
1.6840 EUR |
1.6720 EUR |
| 2024-01-31 |
1.7060 EUR |
13,019.2634 |
1.7580 EUR |
1.6760 EUR |
1.7640 EUR |
1.7000 EUR |
| 2024-01-30 |
1.7710 EUR |
6,822.5093 |
1.8250 EUR |
1.7360 EUR |
1.8250 EUR |
1.7360 EUR |
| 2024-01-29 |
1.7990 EUR |
6,115.7359 |
1.8140 EUR |
1.7880 EUR |
1.8600 EUR |
1.8540 EUR |
| 2024-01-28 |
1.8680 EUR |
4,102.0180 |
1.8780 EUR |
1.8100 EUR |
1.8960 EUR |
1.8100 EUR |
| 2024-01-27 |
1.8990 EUR |
8,032.0895 |
1.7870 EUR |
1.7540 EUR |
1.9610 EUR |
1.8730 EUR |
| 2024-01-26 |
1.7570 EUR |
1,188.1751 |
1.7100 EUR |
1.7090 EUR |
1.8480 EUR |
1.7660 EUR |
| 2024-01-25 |
1.7180 EUR |
892.2137 |
1.7750 EUR |
1.6680 EUR |
1.7810 EUR |
1.7080 EUR |
| 2024-01-24 |
1.7380 EUR |
9,650.5811 |
1.7590 EUR |
1.7000 EUR |
1.8170 EUR |
1.7680 EUR |
| 2024-01-23 |
1.8230 EUR |
23,127.8786 |
1.8130 EUR |
1.7010 EUR |
1.9800 EUR |
1.7400 EUR |
| 2024-01-22 |
1.8180 EUR |
8,681.4678 |
1.9210 EUR |
1.7740 EUR |
1.9210 EUR |
1.8230 EUR |
| 2024-01-21 |
1.9630 EUR |
11,099.8991 |
1.9350 EUR |
1.9050 EUR |
2.1410 EUR |
1.9500 EUR |
| 2024-01-20 |
2.0340 EUR |
6,540.8593 |
2.1390 EUR |
1.9090 EUR |
2.4040 EUR |
1.9360 EUR |
| 2024-01-19 |
2.1730 EUR |
39,715.9480 |
1.7350 EUR |
1.7040 EUR |
2.7020 EUR |
2.2370 EUR |
| 2024-01-18 |
1.7600 EUR |
1,856.4510 |
1.7840 EUR |
1.6760 EUR |
1.9370 EUR |
1.6760 EUR |
| 2024-01-17 |
1.8710 EUR |
2,153.5458 |
1.8160 EUR |
1.7940 EUR |
1.9770 EUR |
1.8100 EUR |
| 2024-01-16 |
1.8130 EUR |
3,969.2538 |
1.8080 EUR |
1.7340 EUR |
1.9740 EUR |
1.7670 EUR |
| 2024-01-15 |
1.9330 EUR |
23,801.8221 |
1.6350 EUR |
1.6350 EUR |
2.2490 EUR |
1.8480 EUR |
| 2024-01-14 |
1.6040 EUR |
722.0535 |
1.5740 EUR |
1.5740 EUR |
1.6120 EUR |
1.5880 EUR |
| 2024-01-13 |
1.6440 EUR |
1,542.3999 |
1.5600 EUR |
1.5050 EUR |
1.6870 EUR |
1.6050 EUR |