Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.2940 USD |
35,650.0902 |
1.2620 USD |
1.2270 USD |
1.3510 USD |
1.2850 USD |
| 2024-11-20 |
1.3650 USD |
18,877.1736 |
1.2900 USD |
1.2630 USD |
1.4710 USD |
1.2630 USD |
| 2024-11-19 |
1.3260 USD |
8,860.8025 |
1.3230 USD |
1.2720 USD |
1.3610 USD |
1.2830 USD |
| 2024-11-18 |
1.3520 USD |
29,671.8632 |
1.2500 USD |
1.2500 USD |
1.4250 USD |
1.3340 USD |
| 2024-11-17 |
1.2880 USD |
11,311.7627 |
1.2560 USD |
1.2250 USD |
1.3460 USD |
1.2500 USD |
| 2024-11-16 |
1.2610 USD |
6,012.7106 |
1.2310 USD |
1.2100 USD |
1.2940 USD |
1.2370 USD |
| 2024-11-15 |
1.1760 USD |
2,777.4741 |
1.1940 USD |
1.1680 USD |
1.2290 USD |
1.1920 USD |
| 2024-11-14 |
1.2260 USD |
7,019.0262 |
1.1980 USD |
1.1920 USD |
1.2910 USD |
1.2190 USD |
| 2024-11-13 |
1.2530 USD |
117,217.6651 |
1.1800 USD |
1.0770 USD |
1.5150 USD |
1.2450 USD |
| 2024-11-12 |
1.1980 USD |
25,291.8279 |
1.2660 USD |
1.1040 USD |
1.3320 USD |
1.1720 USD |
| 2024-11-11 |
1.2870 USD |
29,557.6742 |
1.2370 USD |
1.2210 USD |
1.3670 USD |
1.2450 USD |
| 2024-11-10 |
1.2630 USD |
2,542.3237 |
1.2090 USD |
1.2090 USD |
1.2970 USD |
1.2830 USD |
| 2024-11-09 |
1.2200 USD |
9,551.8510 |
1.2090 USD |
1.1690 USD |
1.3010 USD |
1.1910 USD |
| 2024-11-08 |
1.1900 USD |
8,319.6752 |
1.1720 USD |
1.1240 USD |
1.2340 USD |
1.1830 USD |
| 2024-11-07 |
1.1700 USD |
1,208.1385 |
1.1850 USD |
1.1460 USD |
1.2020 USD |
1.1500 USD |
| 2024-11-06 |
1.1430 USD |
7,328.1881 |
1.1130 USD |
1.1040 USD |
1.1970 USD |
1.1620 USD |
| 2024-11-05 |
1.0850 USD |
6,864.2317 |
1.0670 USD |
1.0550 USD |
1.1470 USD |
1.1170 USD |
| 2024-11-04 |
1.0520 USD |
5,863.7051 |
1.0700 USD |
1.0200 USD |
1.0800 USD |
1.0360 USD |
| 2024-11-03 |
1.1130 USD |
4,263.6904 |
1.1290 USD |
1.0600 USD |
1.1290 USD |
1.0600 USD |
| 2024-11-02 |
1.1760 USD |
10,562.5358 |
1.2120 USD |
1.1190 USD |
1.2360 USD |
1.1530 USD |
| 2024-11-01 |
1.1500 USD |
6,350.2634 |
1.1110 USD |
1.0990 USD |
1.2570 USD |
1.2150 USD |
| 2024-10-31 |
1.1620 USD |
7,818.0420 |
1.1910 USD |
1.1270 USD |
1.1910 USD |
1.1270 USD |
| 2024-10-30 |
1.1990 USD |
12,938.9800 |
1.2200 USD |
1.1490 USD |
1.2420 USD |
1.1900 USD |
| 2024-10-29 |
1.2390 USD |
4,731.6163 |
1.2220 USD |
1.2100 USD |
1.2700 USD |
1.2170 USD |
| 2024-10-28 |
1.2270 USD |
11,879.1791 |
1.2630 USD |
1.1820 USD |
1.2900 USD |
1.1840 USD |
| 2024-10-27 |
1.2510 USD |
8,346.7755 |
1.2410 USD |
1.2150 USD |
1.3050 USD |
1.2460 USD |
| 2024-10-26 |
1.2990 USD |
16,068.5406 |
1.1890 USD |
1.1790 USD |
1.4550 USD |
1.2650 USD |
| 2024-10-25 |
1.2370 USD |
9,143.3821 |
1.2870 USD |
1.1980 USD |
1.3070 USD |
1.2190 USD |
| 2024-10-24 |
1.3730 USD |
36,359.2076 |
1.3530 USD |
1.2550 USD |
1.5380 USD |
1.2690 USD |
| 2024-10-23 |
1.4790 USD |
129,512.8070 |
1.1510 USD |
1.1480 USD |
1.8010 USD |
1.4620 USD |
| 2024-10-22 |
1.1800 USD |
5,673.2130 |
1.1650 USD |
1.1230 USD |
1.2350 USD |
1.1700 USD |
| 2024-10-21 |
1.1620 USD |
2,362.3341 |
1.1930 USD |
1.1320 USD |
1.2320 USD |
1.1490 USD |
| 2024-10-20 |
1.1690 USD |
7,418.1546 |
1.1300 USD |
1.1300 USD |
1.2270 USD |
1.1810 USD |
| 2024-10-19 |
1.1180 USD |
3,592.0388 |
1.1310 USD |
1.1050 USD |
1.1310 USD |
1.1160 USD |
| 2024-10-18 |
1.0960 USD |
759.0622 |
1.0860 USD |
1.0860 USD |
1.1180 USD |
1.1030 USD |
| 2024-10-17 |
1.0890 USD |
3,140.4589 |
1.1490 USD |
1.0510 USD |
1.1490 USD |
1.0980 USD |
| 2024-10-16 |
1.1640 USD |
6,523.1127 |
1.1120 USD |
1.1120 USD |
1.2210 USD |
1.1310 USD |
| 2024-10-15 |
1.1100 USD |
2,737.5103 |
1.1310 USD |
1.0920 USD |
1.1310 USD |
1.0920 USD |
| 2024-10-14 |
1.1080 USD |
3,358.1773 |
1.1030 USD |
1.0990 USD |
1.1300 USD |
1.1300 USD |
| 2024-10-13 |
1.0750 USD |
21,555.0771 |
1.0940 USD |
1.0680 USD |
1.0940 USD |
1.0680 USD |
| 2024-10-12 |
1.1050 USD |
2,975.7162 |
1.0840 USD |
1.0820 USD |
1.1460 USD |
1.0970 USD |
| 2024-10-11 |
1.0530 USD |
1,108.1862 |
1.0130 USD |
1.0130 USD |
1.0960 USD |
1.0960 USD |
| 2024-10-10 |
1.0500 USD |
3,162.3841 |
1.0710 USD |
1.0210 USD |
1.0900 USD |
1.0280 USD |
| 2024-10-09 |
1.0950 USD |
14,798.1332 |
1.1460 USD |
1.0390 USD |
1.1470 USD |
1.0870 USD |
| 2024-10-08 |
1.1290 USD |
47,224.8110 |
1.0800 USD |
1.0800 USD |
1.2300 USD |
1.1460 USD |
| 2024-10-07 |
1.0810 USD |
9,962.7425 |
1.0630 USD |
1.0500 USD |
1.0870 USD |
1.0600 USD |
| 2024-10-06 |
1.0710 USD |
2,888.0065 |
1.0620 USD |
1.0610 USD |
1.1010 USD |
1.0670 USD |
| 2024-10-05 |
1.0450 USD |
4,264.0873 |
1.0520 USD |
1.0300 USD |
1.0730 USD |
1.0300 USD |
| 2024-10-04 |
1.0340 USD |
4,063.1907 |
1.0210 USD |
1.0210 USD |
1.0430 USD |
1.0400 USD |
| 2024-10-03 |
1.0150 USD |
15,536.3998 |
1.0350 USD |
0.9940 USD |
1.0450 USD |
0.9990 USD |