Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: RADUSD
123...1920
Date Price Volume Open Low High Close
2024-12-25 1.3070 USD 7,549.4526 1.3110 USD 1.2890 USD 1.3410 USD 1.3170 USD
2024-12-24 1.2860 USD 46,320.2429 1.2740 USD 1.2200 USD 1.3730 USD 1.2890 USD
2024-12-23 1.2320 USD 17,915.6227 1.1860 USD 1.1680 USD 1.2710 USD 1.2090 USD
2024-12-22 1.2070 USD 27,540.5573 1.2080 USD 1.1590 USD 1.2360 USD 1.1730 USD
2024-12-21 1.2800 USD 6,031.7928 1.2640 USD 1.2080 USD 1.3330 USD 1.2110 USD
2024-12-20 1.1940 USD 2,842.1914 1.2530 USD 1.1210 USD 1.2670 USD 1.2670 USD
2024-12-19 1.3120 USD 2,450.8679 1.3480 USD 1.2650 USD 1.3810 USD 1.3100 USD
2024-12-18 1.3710 USD 4,318.0242 1.4720 USD 1.3250 USD 1.4720 USD 1.3500 USD
2024-12-17 1.4940 USD 3,902.1537 1.5020 USD 1.4480 USD 1.5320 USD 1.4880 USD
2024-12-16 1.6040 USD 12,661.8258 1.6070 USD 1.4940 USD 1.6340 USD 1.5320 USD
2024-12-15 1.5940 USD 2,823.3832 1.5940 USD 1.5480 USD 1.6290 USD 1.6290 USD
2024-12-14 1.6100 USD 1,109.7752 1.6500 USD 1.5780 USD 1.6600 USD 1.5860 USD
2024-12-13 1.6380 USD 2,663.7023 1.6200 USD 1.5950 USD 1.6800 USD 1.6400 USD
2024-12-12 1.6360 USD 18,874.9173 1.5780 USD 1.5780 USD 1.6880 USD 1.6260 USD
2024-12-11 1.5370 USD 3,749.0102 1.4860 USD 1.4580 USD 1.5880 USD 1.5480 USD
2024-12-10 1.5340 USD 3,050.9475 1.5350 USD 1.4090 USD 1.5870 USD 1.4130 USD
2024-12-09 1.7660 USD 30,988.8020 1.8660 USD 1.6410 USD 1.8810 USD 1.6490 USD
2024-12-08 1.8210 USD 31,631.0369 1.7250 USD 1.7000 USD 1.9690 USD 1.8800 USD
2024-12-07 1.7450 USD 18,191.8483 1.7680 USD 1.7180 USD 1.7820 USD 1.7180 USD
2024-12-06 1.7650 USD 18,431.0521 1.7450 USD 1.7130 USD 1.8120 USD 1.7790 USD
2024-12-05 1.7610 USD 25,228.8734 1.7450 USD 1.6750 USD 1.8100 USD 1.7510 USD
2024-12-04 1.7180 USD 31,935.7705 1.6710 USD 1.3000 USD 1.8080 USD 1.7700 USD
2024-12-03 1.6210 USD 43,160.5423 1.5540 USD 1.5510 USD 1.6840 USD 1.5910 USD
2024-12-02 1.5450 USD 28,330.3913 1.5670 USD 1.4680 USD 1.5720 USD 1.5140 USD
2024-12-01 1.5800 USD 11,862.2758 1.5880 USD 1.5380 USD 1.6040 USD 1.5610 USD
2024-11-30 1.5480 USD 10,899.5414 1.5400 USD 1.5280 USD 1.5810 USD 1.5520 USD
2024-11-29 1.4660 USD 9,351.3830 1.4510 USD 1.4350 USD 1.5240 USD 1.4790 USD
2024-11-28 1.4610 USD 2,834.5610 1.4550 USD 1.4300 USD 1.5000 USD 1.4490 USD
2024-11-27 1.4010 USD 3,187.0229 1.3750 USD 1.3600 USD 1.4400 USD 1.4250 USD
2024-11-26 1.3720 USD 1,570.6947 1.4420 USD 1.3400 USD 1.4650 USD 1.3520 USD
2024-11-25 1.5070 USD 13,621.5019 1.4300 USD 1.3900 USD 1.5320 USD 1.4690 USD
2024-11-24 1.3970 USD 10,582.0539 1.3370 USD 1.3370 USD 1.4570 USD 1.4050 USD
2024-11-23 1.3230 USD 15,640.0107 1.3000 USD 1.2970 USD 1.3730 USD 1.3520 USD
2024-11-22 1.3090 USD 32,904.2243 1.2940 USD 1.2740 USD 1.3280 USD 1.2810 USD
2024-11-21 1.2940 USD 35,650.0902 1.2620 USD 1.2270 USD 1.3510 USD 1.2850 USD
2024-11-20 1.3650 USD 18,877.1736 1.2900 USD 1.2630 USD 1.4710 USD 1.2630 USD
2024-11-19 1.3260 USD 8,860.8025 1.3230 USD 1.2720 USD 1.3610 USD 1.2830 USD
2024-11-18 1.3520 USD 29,671.8632 1.2500 USD 1.2500 USD 1.4250 USD 1.3340 USD
2024-11-17 1.2880 USD 11,311.7627 1.2560 USD 1.2250 USD 1.3460 USD 1.2500 USD
2024-11-16 1.2610 USD 6,012.7106 1.2310 USD 1.2100 USD 1.2940 USD 1.2370 USD
2024-11-15 1.1760 USD 2,777.4741 1.1940 USD 1.1680 USD 1.2290 USD 1.1920 USD
2024-11-14 1.2260 USD 7,019.0262 1.1980 USD 1.1920 USD 1.2910 USD 1.2190 USD
2024-11-13 1.2530 USD 117,217.6651 1.1800 USD 1.0770 USD 1.5150 USD 1.2450 USD
2024-11-12 1.1980 USD 25,291.8279 1.2660 USD 1.1040 USD 1.3320 USD 1.1720 USD
2024-11-11 1.2870 USD 29,557.6742 1.2370 USD 1.2210 USD 1.3670 USD 1.2450 USD
2024-11-10 1.2630 USD 2,542.3237 1.2090 USD 1.2090 USD 1.2970 USD 1.2830 USD
2024-11-09 1.2200 USD 9,551.8510 1.2090 USD 1.1690 USD 1.3010 USD 1.1910 USD
2024-11-08 1.1900 USD 8,319.6752 1.1720 USD 1.1240 USD 1.2340 USD 1.1830 USD
2024-11-07 1.1700 USD 1,208.1385 1.1850 USD 1.1460 USD 1.2020 USD 1.1500 USD
2024-11-06 1.1430 USD 7,328.1881 1.1130 USD 1.1040 USD 1.1970 USD 1.1620 USD
123...1920