Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.4590 USD |
68,893.3357 |
1.5010 USD |
1.2910 USD |
1.5690 USD |
1.2960 USD |
| 2024-12-25 |
1.4110 USD |
112,388.7689 |
1.3110 USD |
1.0180 USD |
1.5560 USD |
1.4880 USD |
| 2024-12-24 |
1.2860 USD |
46,320.2429 |
1.2740 USD |
1.2200 USD |
1.3730 USD |
1.2890 USD |
| 2024-12-23 |
1.2320 USD |
17,915.6227 |
1.1860 USD |
1.1680 USD |
1.2710 USD |
1.2090 USD |
| 2024-12-22 |
1.2070 USD |
27,540.5573 |
1.2080 USD |
1.1590 USD |
1.2360 USD |
1.1730 USD |
| 2024-12-21 |
1.2800 USD |
6,031.7928 |
1.2640 USD |
1.2080 USD |
1.3330 USD |
1.2110 USD |
| 2024-12-20 |
1.1940 USD |
2,842.1914 |
1.2530 USD |
1.1210 USD |
1.2670 USD |
1.2670 USD |
| 2024-12-19 |
1.3120 USD |
2,450.8679 |
1.3480 USD |
1.2650 USD |
1.3810 USD |
1.3100 USD |
| 2024-12-18 |
1.3710 USD |
4,318.0242 |
1.4720 USD |
1.3250 USD |
1.4720 USD |
1.3500 USD |
| 2024-12-17 |
1.4940 USD |
3,902.1537 |
1.5020 USD |
1.4480 USD |
1.5320 USD |
1.4880 USD |
| 2024-12-16 |
1.6040 USD |
12,661.8258 |
1.6070 USD |
1.4940 USD |
1.6340 USD |
1.5320 USD |
| 2024-12-15 |
1.5940 USD |
2,823.3832 |
1.5940 USD |
1.5480 USD |
1.6290 USD |
1.6290 USD |
| 2024-12-14 |
1.6100 USD |
1,109.7752 |
1.6500 USD |
1.5780 USD |
1.6600 USD |
1.5860 USD |
| 2024-12-13 |
1.6380 USD |
2,663.7023 |
1.6200 USD |
1.5950 USD |
1.6800 USD |
1.6400 USD |
| 2024-12-12 |
1.6360 USD |
18,874.9173 |
1.5780 USD |
1.5780 USD |
1.6880 USD |
1.6260 USD |
| 2024-12-11 |
1.5370 USD |
3,749.0102 |
1.4860 USD |
1.4580 USD |
1.5880 USD |
1.5480 USD |
| 2024-12-10 |
1.5340 USD |
3,050.9475 |
1.5350 USD |
1.4090 USD |
1.5870 USD |
1.4130 USD |
| 2024-12-09 |
1.7660 USD |
30,988.8020 |
1.8660 USD |
1.6410 USD |
1.8810 USD |
1.6490 USD |
| 2024-12-08 |
1.8210 USD |
31,631.0369 |
1.7250 USD |
1.7000 USD |
1.9690 USD |
1.8800 USD |
| 2024-12-07 |
1.7450 USD |
18,191.8483 |
1.7680 USD |
1.7180 USD |
1.7820 USD |
1.7180 USD |
| 2024-12-06 |
1.7650 USD |
18,431.0521 |
1.7450 USD |
1.7130 USD |
1.8120 USD |
1.7790 USD |
| 2024-12-05 |
1.7610 USD |
25,228.8734 |
1.7450 USD |
1.6750 USD |
1.8100 USD |
1.7510 USD |
| 2024-12-04 |
1.7180 USD |
31,935.7705 |
1.6710 USD |
1.3000 USD |
1.8080 USD |
1.7700 USD |
| 2024-12-03 |
1.6210 USD |
43,160.5423 |
1.5540 USD |
1.5510 USD |
1.6840 USD |
1.5910 USD |
| 2024-12-02 |
1.5450 USD |
28,330.3913 |
1.5670 USD |
1.4680 USD |
1.5720 USD |
1.5140 USD |
| 2024-12-01 |
1.5800 USD |
11,862.2758 |
1.5880 USD |
1.5380 USD |
1.6040 USD |
1.5610 USD |
| 2024-11-30 |
1.5480 USD |
10,899.5414 |
1.5400 USD |
1.5280 USD |
1.5810 USD |
1.5520 USD |
| 2024-11-29 |
1.4660 USD |
9,351.3830 |
1.4510 USD |
1.4350 USD |
1.5240 USD |
1.4790 USD |
| 2024-11-28 |
1.4610 USD |
2,834.5610 |
1.4550 USD |
1.4300 USD |
1.5000 USD |
1.4490 USD |
| 2024-11-27 |
1.4010 USD |
3,187.0229 |
1.3750 USD |
1.3600 USD |
1.4400 USD |
1.4250 USD |
| 2024-11-26 |
1.3720 USD |
1,570.6947 |
1.4420 USD |
1.3400 USD |
1.4650 USD |
1.3520 USD |
| 2024-11-25 |
1.5070 USD |
13,621.5019 |
1.4300 USD |
1.3900 USD |
1.5320 USD |
1.4690 USD |
| 2024-11-24 |
1.3970 USD |
10,582.0539 |
1.3370 USD |
1.3370 USD |
1.4570 USD |
1.4050 USD |
| 2024-11-23 |
1.3230 USD |
15,640.0107 |
1.3000 USD |
1.2970 USD |
1.3730 USD |
1.3520 USD |
| 2024-11-22 |
1.3090 USD |
32,904.2243 |
1.2940 USD |
1.2740 USD |
1.3280 USD |
1.2810 USD |
| 2024-11-21 |
1.2940 USD |
35,650.0902 |
1.2620 USD |
1.2270 USD |
1.3510 USD |
1.2850 USD |
| 2024-11-20 |
1.3650 USD |
18,877.1736 |
1.2900 USD |
1.2630 USD |
1.4710 USD |
1.2630 USD |
| 2024-11-19 |
1.3260 USD |
8,860.8025 |
1.3230 USD |
1.2720 USD |
1.3610 USD |
1.2830 USD |
| 2024-11-18 |
1.3520 USD |
29,671.8632 |
1.2500 USD |
1.2500 USD |
1.4250 USD |
1.3340 USD |
| 2024-11-17 |
1.2880 USD |
11,311.7627 |
1.2560 USD |
1.2250 USD |
1.3460 USD |
1.2500 USD |
| 2024-11-16 |
1.2610 USD |
6,012.7106 |
1.2310 USD |
1.2100 USD |
1.2940 USD |
1.2370 USD |
| 2024-11-15 |
1.1760 USD |
2,777.4741 |
1.1940 USD |
1.1680 USD |
1.2290 USD |
1.1920 USD |
| 2024-11-14 |
1.2260 USD |
7,019.0262 |
1.1980 USD |
1.1920 USD |
1.2910 USD |
1.2190 USD |
| 2024-11-13 |
1.2530 USD |
117,217.6651 |
1.1800 USD |
1.0770 USD |
1.5150 USD |
1.2450 USD |
| 2024-11-12 |
1.1980 USD |
25,291.8279 |
1.2660 USD |
1.1040 USD |
1.3320 USD |
1.1720 USD |
| 2024-11-11 |
1.2870 USD |
29,557.6742 |
1.2370 USD |
1.2210 USD |
1.3670 USD |
1.2450 USD |
| 2024-11-10 |
1.2630 USD |
2,542.3237 |
1.2090 USD |
1.2090 USD |
1.2970 USD |
1.2830 USD |
| 2024-11-09 |
1.2200 USD |
9,551.8510 |
1.2090 USD |
1.1690 USD |
1.3010 USD |
1.1910 USD |
| 2024-11-08 |
1.1900 USD |
8,319.6752 |
1.1720 USD |
1.1240 USD |
1.2340 USD |
1.1830 USD |
| 2024-11-07 |
1.1700 USD |
1,208.1385 |
1.1850 USD |
1.1460 USD |
1.2020 USD |
1.1500 USD |