Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.3070 USD |
3,002.9767 |
1.3420 USD |
1.2800 USD |
1.3540 USD |
1.3140 USD |
| 2023-08-30 |
1.3410 USD |
1,028.8690 |
1.3490 USD |
1.3340 USD |
1.3540 USD |
1.3430 USD |
| 2023-08-29 |
1.3480 USD |
15,871.8290 |
1.3240 USD |
1.3010 USD |
1.3610 USD |
1.3540 USD |
| 2023-08-28 |
1.3090 USD |
1,023.1412 |
1.3130 USD |
1.2760 USD |
1.3410 USD |
1.3280 USD |
| 2023-08-27 |
1.3050 USD |
322.8488 |
1.3160 USD |
1.3030 USD |
1.3160 USD |
1.3040 USD |
| 2023-08-26 |
1.3170 USD |
1,271.2995 |
1.3190 USD |
1.3090 USD |
1.3190 USD |
1.3120 USD |
| 2023-08-25 |
1.2920 USD |
8,437.2224 |
1.3180 USD |
1.2900 USD |
1.3180 USD |
1.2940 USD |
| 2023-08-24 |
1.3200 USD |
487.4486 |
1.3190 USD |
1.3190 USD |
1.3250 USD |
1.3250 USD |
| 2023-08-23 |
1.3290 USD |
1,210.7313 |
1.3140 USD |
1.3140 USD |
1.3470 USD |
1.3330 USD |
| 2023-08-22 |
1.3090 USD |
8,065.8059 |
1.3030 USD |
1.2770 USD |
1.3100 USD |
1.2770 USD |
| 2023-08-21 |
1.3430 USD |
3,109.0673 |
1.3420 USD |
1.3030 USD |
1.3470 USD |
1.3030 USD |
| 2023-08-20 |
1.3300 USD |
28.8169 |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2023-08-19 |
1.3610 USD |
41.5255 |
1.3580 USD |
1.3580 USD |
1.3620 USD |
1.3620 USD |
| 2023-08-18 |
1.3320 USD |
2,641.3439 |
1.2900 USD |
1.2900 USD |
1.3470 USD |
1.3400 USD |
| 2023-08-17 |
1.3390 USD |
9,209.4274 |
1.4710 USD |
1.1870 USD |
1.4760 USD |
1.2790 USD |
| 2023-08-16 |
1.4550 USD |
2,821.5712 |
1.5040 USD |
1.4190 USD |
1.5040 USD |
1.4310 USD |
| 2023-08-15 |
1.5610 USD |
12,043.0510 |
1.6210 USD |
1.4600 USD |
1.6210 USD |
1.5300 USD |
| 2023-08-14 |
1.6130 USD |
5,780.2297 |
1.6380 USD |
1.6060 USD |
1.6380 USD |
1.6220 USD |
| 2023-08-13 |
1.6680 USD |
7,736.0198 |
1.6010 USD |
1.6010 USD |
1.6960 USD |
1.6220 USD |
| 2023-08-12 |
1.6030 USD |
535.2523 |
1.5890 USD |
1.5890 USD |
1.6170 USD |
1.6000 USD |
| 2023-08-11 |
1.5870 USD |
11,702.5945 |
1.5830 USD |
1.5800 USD |
1.5900 USD |
1.5800 USD |
| 2023-08-10 |
1.5780 USD |
3,345.1440 |
1.5870 USD |
1.5740 USD |
1.5870 USD |
1.5870 USD |
| 2023-08-09 |
1.6170 USD |
226.6667 |
1.6180 USD |
1.6150 USD |
1.6250 USD |
1.6150 USD |
| 2023-08-08 |
1.6090 USD |
2,251.9500 |
1.5940 USD |
1.5940 USD |
1.6110 USD |
1.6090 USD |
| 2023-08-07 |
1.7220 USD |
41,648.7979 |
1.6060 USD |
1.5810 USD |
1.8390 USD |
1.6380 USD |
| 2023-08-06 |
1.5600 USD |
1,593.4691 |
1.5430 USD |
1.5350 USD |
1.5770 USD |
1.5610 USD |
| 2023-08-05 |
1.5240 USD |
14,755.3813 |
1.5310 USD |
1.5220 USD |
1.5310 USD |
1.5250 USD |
| 2023-08-04 |
1.5430 USD |
98.4000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2023-08-03 |
1.5490 USD |
387.4293 |
1.5490 USD |
1.5440 USD |
1.5540 USD |
1.5480 USD |
| 2023-08-02 |
1.5770 USD |
80.0000 |
1.5770 USD |
1.5770 USD |
1.5770 USD |
1.5770 USD |
| 2023-08-01 |
1.5810 USD |
3,632.8250 |
1.5450 USD |
1.5450 USD |
1.5860 USD |
1.5840 USD |
| 2023-07-31 |
1.5830 USD |
686.1923 |
1.5980 USD |
1.5820 USD |
1.6160 USD |
1.5820 USD |
| 2023-07-30 |
1.5960 USD |
5,307.5168 |
1.5810 USD |
1.5740 USD |
1.6100 USD |
1.5920 USD |
| 2023-07-29 |
1.5950 USD |
5,559.9195 |
1.5870 USD |
1.5870 USD |
1.5980 USD |
1.5980 USD |
| 2023-07-28 |
1.6140 USD |
16,016.4289 |
1.6140 USD |
1.5740 USD |
1.6470 USD |
1.5870 USD |
| 2023-07-27 |
1.5860 USD |
809.8051 |
1.5600 USD |
1.5600 USD |
1.6160 USD |
1.6040 USD |
| 2023-07-26 |
1.5450 USD |
60,152.6921 |
1.5450 USD |
1.5360 USD |
1.5610 USD |
1.5610 USD |
| 2023-07-25 |
1.5310 USD |
4,770.6890 |
1.5170 USD |
1.5170 USD |
1.5650 USD |
1.5550 USD |
| 2023-07-24 |
1.5640 USD |
42,953.0451 |
1.5600 USD |
1.5330 USD |
1.6660 USD |
1.5400 USD |
| 2023-07-23 |
1.5910 USD |
6,439.5764 |
1.5500 USD |
1.5500 USD |
1.6250 USD |
1.5670 USD |
| 2023-07-22 |
1.5560 USD |
1,106.6006 |
1.5650 USD |
1.5430 USD |
1.5760 USD |
1.5430 USD |
| 2023-07-21 |
1.5840 USD |
2,540.6835 |
1.5700 USD |
1.5700 USD |
1.6000 USD |
1.5720 USD |
| 2023-07-20 |
1.5670 USD |
7,813.3176 |
1.5680 USD |
1.5510 USD |
1.5900 USD |
1.5750 USD |
| 2023-07-19 |
1.5650 USD |
2,179.7760 |
1.5800 USD |
1.5520 USD |
1.5870 USD |
1.5520 USD |
| 2023-07-18 |
1.5580 USD |
18,703.2865 |
1.6210 USD |
1.5530 USD |
1.6330 USD |
1.5540 USD |
| 2023-07-17 |
1.6070 USD |
8,465.3563 |
1.5860 USD |
1.5720 USD |
1.6180 USD |
1.6130 USD |
| 2023-07-16 |
1.5990 USD |
576.0219 |
1.6290 USD |
1.5950 USD |
1.6290 USD |
1.6070 USD |
| 2023-07-15 |
1.6710 USD |
2,317.0986 |
1.6240 USD |
1.6240 USD |
1.6940 USD |
1.6450 USD |
| 2023-07-14 |
1.6710 USD |
13,583.5597 |
1.6850 USD |
1.5930 USD |
1.7130 USD |
1.6230 USD |
| 2023-07-13 |
1.6260 USD |
16,166.5995 |
1.6010 USD |
1.6010 USD |
1.6690 USD |
1.6690 USD |