Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1.4550 USD |
2,821.5712 |
1.5040 USD |
1.4190 USD |
1.5040 USD |
1.4310 USD |
| 2023-08-15 |
1.5610 USD |
12,043.0510 |
1.6210 USD |
1.4600 USD |
1.6210 USD |
1.5300 USD |
| 2023-08-14 |
1.6130 USD |
5,780.2297 |
1.6380 USD |
1.6060 USD |
1.6380 USD |
1.6220 USD |
| 2023-08-13 |
1.6680 USD |
7,736.0198 |
1.6010 USD |
1.6010 USD |
1.6960 USD |
1.6220 USD |
| 2023-08-12 |
1.6030 USD |
535.2523 |
1.5890 USD |
1.5890 USD |
1.6170 USD |
1.6000 USD |
| 2023-08-11 |
1.5870 USD |
11,702.5945 |
1.5830 USD |
1.5800 USD |
1.5900 USD |
1.5800 USD |
| 2023-08-10 |
1.5780 USD |
3,345.1440 |
1.5870 USD |
1.5740 USD |
1.5870 USD |
1.5870 USD |
| 2023-08-09 |
1.6170 USD |
226.6667 |
1.6180 USD |
1.6150 USD |
1.6250 USD |
1.6150 USD |
| 2023-08-08 |
1.6090 USD |
2,251.9500 |
1.5940 USD |
1.5940 USD |
1.6110 USD |
1.6090 USD |
| 2023-08-07 |
1.7220 USD |
41,648.7979 |
1.6060 USD |
1.5810 USD |
1.8390 USD |
1.6380 USD |
| 2023-08-06 |
1.5600 USD |
1,593.4691 |
1.5430 USD |
1.5350 USD |
1.5770 USD |
1.5610 USD |
| 2023-08-05 |
1.5240 USD |
14,755.3813 |
1.5310 USD |
1.5220 USD |
1.5310 USD |
1.5250 USD |
| 2023-08-04 |
1.5430 USD |
98.4000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2023-08-03 |
1.5490 USD |
387.4293 |
1.5490 USD |
1.5440 USD |
1.5540 USD |
1.5480 USD |
| 2023-08-02 |
1.5770 USD |
80.0000 |
1.5770 USD |
1.5770 USD |
1.5770 USD |
1.5770 USD |
| 2023-08-01 |
1.5810 USD |
3,632.8250 |
1.5450 USD |
1.5450 USD |
1.5860 USD |
1.5840 USD |
| 2023-07-31 |
1.5830 USD |
686.1923 |
1.5980 USD |
1.5820 USD |
1.6160 USD |
1.5820 USD |
| 2023-07-30 |
1.5960 USD |
5,307.5168 |
1.5810 USD |
1.5740 USD |
1.6100 USD |
1.5920 USD |
| 2023-07-29 |
1.5950 USD |
5,559.9195 |
1.5870 USD |
1.5870 USD |
1.5980 USD |
1.5980 USD |
| 2023-07-28 |
1.6140 USD |
16,016.4289 |
1.6140 USD |
1.5740 USD |
1.6470 USD |
1.5870 USD |
| 2023-07-27 |
1.5860 USD |
809.8051 |
1.5600 USD |
1.5600 USD |
1.6160 USD |
1.6040 USD |
| 2023-07-26 |
1.5450 USD |
60,152.6921 |
1.5450 USD |
1.5360 USD |
1.5610 USD |
1.5610 USD |
| 2023-07-25 |
1.5310 USD |
4,770.6890 |
1.5170 USD |
1.5170 USD |
1.5650 USD |
1.5550 USD |
| 2023-07-24 |
1.5640 USD |
42,953.0451 |
1.5600 USD |
1.5330 USD |
1.6660 USD |
1.5400 USD |
| 2023-07-23 |
1.5910 USD |
6,439.5764 |
1.5500 USD |
1.5500 USD |
1.6250 USD |
1.5670 USD |
| 2023-07-22 |
1.5560 USD |
1,106.6006 |
1.5650 USD |
1.5430 USD |
1.5760 USD |
1.5430 USD |
| 2023-07-21 |
1.5840 USD |
2,540.6835 |
1.5700 USD |
1.5700 USD |
1.6000 USD |
1.5720 USD |
| 2023-07-20 |
1.5670 USD |
7,813.3176 |
1.5680 USD |
1.5510 USD |
1.5900 USD |
1.5750 USD |
| 2023-07-19 |
1.5650 USD |
2,179.7760 |
1.5800 USD |
1.5520 USD |
1.5870 USD |
1.5520 USD |
| 2023-07-18 |
1.5580 USD |
18,703.2865 |
1.6210 USD |
1.5530 USD |
1.6330 USD |
1.5540 USD |
| 2023-07-17 |
1.6070 USD |
8,465.3563 |
1.5860 USD |
1.5720 USD |
1.6180 USD |
1.6130 USD |
| 2023-07-16 |
1.5990 USD |
576.0219 |
1.6290 USD |
1.5950 USD |
1.6290 USD |
1.6070 USD |
| 2023-07-15 |
1.6710 USD |
2,317.0986 |
1.6240 USD |
1.6240 USD |
1.6940 USD |
1.6450 USD |
| 2023-07-14 |
1.6710 USD |
13,583.5597 |
1.6850 USD |
1.5930 USD |
1.7130 USD |
1.6230 USD |
| 2023-07-13 |
1.6260 USD |
16,166.5995 |
1.6010 USD |
1.6010 USD |
1.6690 USD |
1.6690 USD |
| 2023-07-12 |
1.5810 USD |
1,063.6501 |
1.5820 USD |
1.5690 USD |
1.6030 USD |
1.5690 USD |
| 2023-07-11 |
1.5610 USD |
2,874.6702 |
1.5580 USD |
1.5440 USD |
1.5730 USD |
1.5730 USD |
| 2023-07-10 |
1.5390 USD |
4,092.0891 |
1.5500 USD |
1.5140 USD |
1.5590 USD |
1.5590 USD |
| 2023-07-09 |
1.5680 USD |
16,580.0052 |
1.5840 USD |
1.5480 USD |
1.5840 USD |
1.5480 USD |
| 2023-07-08 |
1.5860 USD |
1,816.6159 |
1.5940 USD |
1.5660 USD |
1.6120 USD |
1.5660 USD |
| 2023-07-07 |
1.5790 USD |
13,898.7919 |
1.5710 USD |
1.5710 USD |
1.5900 USD |
1.5850 USD |
| 2023-07-06 |
1.6110 USD |
1,458.5492 |
1.6260 USD |
1.5670 USD |
1.6520 USD |
1.5880 USD |
| 2023-07-05 |
1.6590 USD |
3,826.1851 |
1.6960 USD |
1.5960 USD |
1.7100 USD |
1.6340 USD |
| 2023-07-04 |
1.7060 USD |
10,582.4325 |
1.6380 USD |
1.6150 USD |
1.7390 USD |
1.7190 USD |
| 2023-07-03 |
1.6270 USD |
3,589.7674 |
1.6280 USD |
1.6160 USD |
1.6440 USD |
1.6200 USD |
| 2023-07-02 |
1.6070 USD |
3,144.7931 |
1.6150 USD |
1.5720 USD |
1.6260 USD |
1.5920 USD |
| 2023-07-01 |
1.6190 USD |
7,652.7019 |
1.6320 USD |
1.5960 USD |
1.6400 USD |
1.6120 USD |
| 2023-06-30 |
1.5870 USD |
4,695.5525 |
1.5860 USD |
1.5380 USD |
1.6750 USD |
1.6490 USD |
| 2023-06-29 |
1.6010 USD |
15,079.0220 |
1.5520 USD |
1.5450 USD |
1.6290 USD |
1.5690 USD |
| 2023-06-28 |
1.5710 USD |
22,584.7555 |
1.6030 USD |
1.4960 USD |
1.6030 USD |
1.5390 USD |