Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1.6090 USD |
27,252.6038 |
1.5880 USD |
1.5880 USD |
1.6290 USD |
1.6190 USD |
| 2023-06-26 |
1.6170 USD |
14,164.1863 |
1.6610 USD |
1.5570 USD |
1.6610 USD |
1.5830 USD |
| 2023-06-25 |
1.6940 USD |
1,630.9274 |
1.6750 USD |
1.6610 USD |
1.7490 USD |
1.6610 USD |
| 2023-06-24 |
1.6890 USD |
3,750.2654 |
1.7070 USD |
1.6580 USD |
1.7300 USD |
1.6580 USD |
| 2023-06-23 |
1.6900 USD |
60,534.6358 |
1.6940 USD |
1.6850 USD |
1.7390 USD |
1.7070 USD |
| 2023-06-22 |
1.7580 USD |
8,081.6191 |
1.7870 USD |
1.6910 USD |
1.8050 USD |
1.6930 USD |
| 2023-06-21 |
1.7220 USD |
16,984.1603 |
1.7070 USD |
1.7010 USD |
1.7910 USD |
1.7710 USD |
| 2023-06-20 |
1.7130 USD |
49,747.1258 |
1.7350 USD |
1.6880 USD |
1.7420 USD |
1.7160 USD |
| 2023-06-19 |
1.6900 USD |
2,193.7326 |
1.6980 USD |
1.6620 USD |
1.7390 USD |
1.7390 USD |
| 2023-06-18 |
1.7080 USD |
3,074.2193 |
1.7170 USD |
1.6710 USD |
1.7340 USD |
1.6710 USD |
| 2023-06-17 |
1.7050 USD |
581.6791 |
1.6280 USD |
1.6280 USD |
1.7290 USD |
1.7290 USD |
| 2023-06-16 |
1.6380 USD |
670.5522 |
1.6360 USD |
1.6010 USD |
1.6500 USD |
1.6370 USD |
| 2023-06-15 |
1.5990 USD |
4,529.4943 |
1.5810 USD |
1.5760 USD |
1.6220 USD |
1.6220 USD |
| 2023-06-14 |
1.6250 USD |
8,714.4957 |
1.6860 USD |
1.5360 USD |
1.7030 USD |
1.5540 USD |
| 2023-06-13 |
1.6880 USD |
15,012.2404 |
1.6070 USD |
1.6070 USD |
1.7370 USD |
1.6540 USD |
| 2023-06-12 |
1.5690 USD |
3,541.0560 |
1.5500 USD |
1.5430 USD |
1.5950 USD |
1.5910 USD |
| 2023-06-11 |
1.6030 USD |
18,767.3061 |
1.5230 USD |
1.5230 USD |
1.6930 USD |
1.5590 USD |
| 2023-06-10 |
1.5510 USD |
59,953.5791 |
1.7080 USD |
1.3400 USD |
1.7080 USD |
1.5060 USD |
| 2023-06-09 |
1.7760 USD |
56,909.3750 |
1.8250 USD |
1.7170 USD |
1.8540 USD |
1.7230 USD |
| 2023-06-08 |
1.9500 USD |
92,775.7264 |
1.9950 USD |
1.7650 USD |
2.2060 USD |
1.8010 USD |
| 2023-06-07 |
1.9500 USD |
62,612.7717 |
1.7100 USD |
1.6660 USD |
2.0710 USD |
1.9830 USD |
| 2023-06-06 |
1.6470 USD |
263.1286 |
1.6410 USD |
1.6410 USD |
1.7110 USD |
1.7110 USD |
| 2023-06-05 |
1.6520 USD |
12,695.9058 |
1.8480 USD |
1.5800 USD |
1.8480 USD |
1.6280 USD |
| 2023-06-04 |
1.8690 USD |
52.1725 |
1.8680 USD |
1.8680 USD |
1.8700 USD |
1.8700 USD |
| 2023-06-03 |
1.8630 USD |
2,048.3470 |
1.8760 USD |
1.8440 USD |
1.8760 USD |
1.8440 USD |
| 2023-06-02 |
1.8270 USD |
7,924.3206 |
1.8170 USD |
1.8150 USD |
1.8760 USD |
1.8730 USD |
| 2023-06-01 |
1.8740 USD |
11,734.7848 |
1.9130 USD |
1.8300 USD |
1.9830 USD |
1.8500 USD |
| 2023-05-31 |
1.8360 USD |
18,587.5568 |
1.7700 USD |
1.7550 USD |
1.9570 USD |
1.9200 USD |
| 2023-05-30 |
1.8320 USD |
6,040.4471 |
1.8490 USD |
1.7940 USD |
1.8520 USD |
1.8010 USD |
| 2023-05-29 |
1.8450 USD |
30,810.6530 |
1.9200 USD |
1.8320 USD |
1.9200 USD |
1.8420 USD |
| 2023-05-28 |
1.9280 USD |
2,150.7253 |
1.8650 USD |
1.8650 USD |
1.9530 USD |
1.9530 USD |
| 2023-05-27 |
1.8790 USD |
4,121.6205 |
1.9130 USD |
1.8640 USD |
1.9320 USD |
1.8830 USD |
| 2023-05-26 |
1.9360 USD |
4,771.3112 |
1.8750 USD |
1.8750 USD |
1.9840 USD |
1.9210 USD |
| 2023-05-25 |
1.8060 USD |
14,425.5213 |
1.8130 USD |
1.7600 USD |
1.8450 USD |
1.8410 USD |
| 2023-05-24 |
1.8620 USD |
11,602.7429 |
1.9830 USD |
1.8010 USD |
1.9830 USD |
1.8170 USD |
| 2023-05-23 |
1.9630 USD |
8,110.2348 |
1.9500 USD |
1.9500 USD |
2.0090 USD |
1.9680 USD |
| 2023-05-22 |
1.9710 USD |
3,191.8220 |
1.9620 USD |
1.9480 USD |
2.0090 USD |
1.9640 USD |
| 2023-05-21 |
2.0550 USD |
19,244.3461 |
2.0650 USD |
2.0100 USD |
2.1140 USD |
2.0220 USD |
| 2023-05-20 |
2.0700 USD |
14,130.5500 |
2.0720 USD |
2.0620 USD |
2.0850 USD |
2.0620 USD |
| 2023-05-19 |
2.1180 USD |
1,406.7922 |
2.0930 USD |
2.0800 USD |
2.1410 USD |
2.1070 USD |
| 2023-05-18 |
2.1160 USD |
2,924.8946 |
2.1410 USD |
2.0460 USD |
2.2080 USD |
2.1080 USD |
| 2023-05-17 |
2.1000 USD |
1,969.0545 |
2.1420 USD |
2.0390 USD |
2.1730 USD |
2.1210 USD |
| 2023-05-16 |
2.1490 USD |
10,105.1428 |
2.2460 USD |
2.1040 USD |
2.2460 USD |
2.1040 USD |
| 2023-05-15 |
2.2980 USD |
3,434.1058 |
2.3220 USD |
2.2510 USD |
2.3390 USD |
2.2550 USD |
| 2023-05-14 |
2.3170 USD |
9,609.1150 |
2.2530 USD |
2.2530 USD |
2.3820 USD |
2.3230 USD |
| 2023-05-13 |
2.2920 USD |
15,067.8846 |
2.2200 USD |
2.1980 USD |
2.4340 USD |
2.2350 USD |
| 2023-05-12 |
2.1560 USD |
15,445.0800 |
2.1370 USD |
2.0490 USD |
2.2800 USD |
2.2800 USD |
| 2023-05-11 |
2.3620 USD |
35,769.3366 |
2.4550 USD |
2.0970 USD |
2.5390 USD |
2.1410 USD |
| 2023-05-10 |
2.4920 USD |
41,404.0044 |
2.5140 USD |
2.3060 USD |
2.6310 USD |
2.4990 USD |
| 2023-05-09 |
2.5740 USD |
26,690.1630 |
2.6960 USD |
2.4840 USD |
2.6990 USD |
2.5080 USD |