Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
2.9980 USD |
50,054.1096 |
2.7710 USD |
2.6600 USD |
4.0000 USD |
2.6750 USD |
| 2023-05-07 |
2.8500 USD |
26,968.8286 |
3.2630 USD |
2.4100 USD |
3.2870 USD |
2.8530 USD |
| 2023-05-06 |
3.3770 USD |
41,401.9771 |
3.7110 USD |
3.0000 USD |
3.7190 USD |
3.1300 USD |
| 2023-05-05 |
4.6950 USD |
100,076.7046 |
4.1600 USD |
3.2530 USD |
6.2530 USD |
3.4180 USD |
| 2023-05-04 |
3.9800 USD |
41,625.8530 |
3.2920 USD |
3.2920 USD |
4.3300 USD |
4.0480 USD |
| 2023-05-03 |
3.6140 USD |
30,841.6417 |
4.0410 USD |
3.2310 USD |
4.1630 USD |
3.4070 USD |
| 2023-05-02 |
3.7440 USD |
93,832.5763 |
2.6400 USD |
2.5980 USD |
4.7560 USD |
3.8600 USD |
| 2023-05-01 |
2.6160 USD |
26,869.4729 |
2.2310 USD |
2.2160 USD |
2.8360 USD |
2.6620 USD |
| 2023-04-30 |
2.3160 USD |
18,803.3680 |
2.1730 USD |
2.1280 USD |
2.4700 USD |
2.2590 USD |
| 2023-04-29 |
2.2960 USD |
30,201.7120 |
2.0360 USD |
2.0360 USD |
2.6000 USD |
2.1680 USD |
| 2023-04-28 |
2.0110 USD |
24,972.8046 |
1.8700 USD |
1.8530 USD |
2.1940 USD |
2.0990 USD |
| 2023-04-27 |
1.8640 USD |
9,329.8918 |
1.8100 USD |
1.8100 USD |
2.0050 USD |
1.8650 USD |
| 2023-04-26 |
1.7950 USD |
5,487.3868 |
1.7860 USD |
1.7090 USD |
1.8430 USD |
1.7390 USD |
| 2023-04-25 |
1.7630 USD |
6,776.1746 |
1.6780 USD |
1.6750 USD |
1.8460 USD |
1.7790 USD |
| 2023-04-24 |
1.7060 USD |
871.8139 |
1.7320 USD |
1.6830 USD |
1.7420 USD |
1.6970 USD |
| 2023-04-23 |
1.7660 USD |
4,231.8680 |
1.6660 USD |
1.6660 USD |
1.8760 USD |
1.7160 USD |
| 2023-04-22 |
1.6690 USD |
763.1931 |
1.6590 USD |
1.6540 USD |
1.6830 USD |
1.6780 USD |
| 2023-04-21 |
1.6920 USD |
936.8833 |
1.7420 USD |
1.6480 USD |
1.7420 USD |
1.6480 USD |
| 2023-04-20 |
1.7270 USD |
2,846.4274 |
1.7700 USD |
1.6920 USD |
1.7800 USD |
1.6940 USD |
| 2023-04-19 |
1.8490 USD |
1,304.8297 |
1.8960 USD |
1.8040 USD |
1.8960 USD |
1.8040 USD |
| 2023-04-18 |
1.9070 USD |
268.5064 |
1.8760 USD |
1.8760 USD |
1.9360 USD |
1.9040 USD |
| 2023-04-17 |
1.8660 USD |
76.0980 |
1.9120 USD |
1.8540 USD |
1.9120 USD |
1.8580 USD |
| 2023-04-16 |
1.9160 USD |
161.1480 |
1.9180 USD |
1.9110 USD |
1.9190 USD |
1.9160 USD |
| 2023-04-15 |
1.9120 USD |
467.8348 |
1.9160 USD |
1.9100 USD |
1.9180 USD |
1.9110 USD |
| 2023-04-14 |
1.9340 USD |
412.5131 |
1.9090 USD |
1.9070 USD |
1.9460 USD |
1.9360 USD |
| 2023-04-13 |
1.8920 USD |
1,539.2548 |
1.9440 USD |
1.8710 USD |
1.9440 USD |
1.8900 USD |
| 2023-04-12 |
1.9140 USD |
1,982.6991 |
1.8520 USD |
1.8520 USD |
1.9500 USD |
1.9350 USD |
| 2023-04-11 |
1.8880 USD |
206.3799 |
1.8920 USD |
1.8780 USD |
1.8920 USD |
1.8800 USD |
| 2023-04-10 |
1.8650 USD |
1,086.9480 |
1.8770 USD |
1.8470 USD |
1.8950 USD |
1.8600 USD |
| 2023-04-09 |
1.8410 USD |
1,486.2220 |
1.8760 USD |
1.8210 USD |
1.8830 USD |
1.8540 USD |
| 2023-04-08 |
1.8790 USD |
9,352.9488 |
1.8170 USD |
1.8050 USD |
2.0000 USD |
1.8630 USD |
| 2023-04-07 |
1.8410 USD |
3,680.5473 |
1.8110 USD |
1.8060 USD |
1.8900 USD |
1.8110 USD |
| 2023-04-06 |
1.8220 USD |
1,310.8404 |
1.8250 USD |
1.8200 USD |
1.8300 USD |
1.8220 USD |
| 2023-04-05 |
1.8020 USD |
3,518.4037 |
1.8600 USD |
1.6800 USD |
1.9330 USD |
1.8300 USD |
| 2023-04-04 |
1.8090 USD |
2,378.4555 |
1.7960 USD |
1.7380 USD |
1.8410 USD |
1.8320 USD |
| 2023-04-03 |
1.8400 USD |
2,248.9757 |
1.8580 USD |
1.7970 USD |
1.9720 USD |
1.7970 USD |
| 2023-04-02 |
1.8710 USD |
714.1368 |
1.9150 USD |
1.8400 USD |
1.9180 USD |
1.8420 USD |
| 2023-04-01 |
1.9000 USD |
1,001.2418 |
1.9120 USD |
1.8990 USD |
1.9360 USD |
1.9030 USD |
| 2023-03-31 |
1.9200 USD |
1,357.1769 |
1.8960 USD |
1.8940 USD |
1.9580 USD |
1.9080 USD |
| 2023-03-30 |
1.9150 USD |
3,469.5850 |
1.9610 USD |
1.8670 USD |
1.9860 USD |
1.8750 USD |
| 2023-03-29 |
2.0040 USD |
7,295.5642 |
1.9950 USD |
1.9570 USD |
2.0810 USD |
1.9700 USD |
| 2023-03-28 |
2.0350 USD |
6,600.6904 |
2.1410 USD |
1.9360 USD |
2.1950 USD |
2.0860 USD |
| 2023-03-27 |
2.4680 USD |
29,279.9760 |
2.0170 USD |
1.9980 USD |
2.9650 USD |
2.1400 USD |
| 2023-03-26 |
2.0020 USD |
1,249.0848 |
1.8900 USD |
1.8810 USD |
2.1660 USD |
2.0970 USD |
| 2023-03-25 |
1.8620 USD |
382.9180 |
1.8740 USD |
1.8510 USD |
1.8940 USD |
1.8510 USD |
| 2023-03-24 |
1.8900 USD |
2,687.5086 |
1.9690 USD |
1.7380 USD |
2.0350 USD |
1.8410 USD |
| 2023-03-23 |
2.0430 USD |
2,031.1170 |
2.0140 USD |
1.9700 USD |
2.4940 USD |
1.9700 USD |
| 2023-03-22 |
2.1350 USD |
3,758.7251 |
1.9610 USD |
1.9580 USD |
2.1950 USD |
1.9820 USD |
| 2023-03-21 |
1.9420 USD |
222.1966 |
1.9360 USD |
1.9040 USD |
1.9660 USD |
1.9470 USD |
| 2023-03-20 |
1.9710 USD |
448.1073 |
2.0220 USD |
1.9400 USD |
2.0300 USD |
1.9400 USD |