Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
2.0510 USD |
335.6975 |
2.0740 USD |
2.0340 USD |
2.0740 USD |
2.0340 USD |
| 2023-03-18 |
2.0320 USD |
2,865.8644 |
2.0320 USD |
1.9960 USD |
2.1170 USD |
1.9960 USD |
| 2023-03-17 |
2.1400 USD |
21,703.3277 |
1.8480 USD |
1.8310 USD |
2.5010 USD |
2.0330 USD |
| 2023-03-16 |
1.9670 USD |
13,369.3070 |
1.5750 USD |
1.5750 USD |
2.1140 USD |
1.8680 USD |
| 2023-03-15 |
1.6180 USD |
5,564.8534 |
1.6750 USD |
1.5920 USD |
1.6810 USD |
1.5920 USD |
| 2023-03-14 |
1.6610 USD |
6,369.2405 |
1.6220 USD |
1.6040 USD |
1.6810 USD |
1.6590 USD |
| 2023-03-13 |
1.5830 USD |
3,435.5755 |
1.5980 USD |
1.5320 USD |
1.6260 USD |
1.6100 USD |
| 2023-03-12 |
1.4790 USD |
99.9087 |
1.4790 USD |
1.4790 USD |
1.4800 USD |
1.4800 USD |
| 2023-03-11 |
1.4170 USD |
976.7186 |
1.4470 USD |
1.4060 USD |
1.4530 USD |
1.4530 USD |
| 2023-03-10 |
1.4520 USD |
1,443.6960 |
1.4860 USD |
1.4230 USD |
1.4870 USD |
1.4800 USD |
| 2023-03-09 |
1.5500 USD |
15,292.4153 |
1.6350 USD |
1.5020 USD |
1.6670 USD |
1.5130 USD |
| 2023-03-08 |
1.6790 USD |
136.4511 |
1.6910 USD |
1.6600 USD |
1.7040 USD |
1.6600 USD |
| 2023-03-07 |
1.7300 USD |
2,301.3475 |
1.7630 USD |
1.6890 USD |
1.7630 USD |
1.6890 USD |
| 2023-03-06 |
1.7780 USD |
2,172.9684 |
1.7810 USD |
1.7590 USD |
1.8720 USD |
1.7690 USD |
| 2023-03-05 |
1.8230 USD |
6,467.8517 |
1.8550 USD |
1.7870 USD |
1.9180 USD |
1.8160 USD |
| 2023-03-04 |
1.9590 USD |
14,211.5242 |
1.7580 USD |
1.7140 USD |
2.2710 USD |
1.8820 USD |
| 2023-03-03 |
1.7900 USD |
2,327.1811 |
1.9240 USD |
1.7230 USD |
1.9240 USD |
1.7480 USD |
| 2023-03-02 |
1.9450 USD |
1,892.6116 |
1.9850 USD |
1.9420 USD |
1.9850 USD |
1.9580 USD |
| 2023-03-01 |
1.9790 USD |
165.9062 |
1.9530 USD |
1.9530 USD |
2.0010 USD |
1.9770 USD |
| 2023-02-28 |
1.9710 USD |
356.3594 |
1.9740 USD |
1.9650 USD |
1.9770 USD |
1.9700 USD |
| 2023-02-27 |
2.0330 USD |
521.5086 |
1.9740 USD |
1.9740 USD |
2.0550 USD |
2.0550 USD |
| 2023-02-26 |
2.0020 USD |
2,390.9433 |
1.9710 USD |
1.9710 USD |
2.0390 USD |
2.0390 USD |
| 2023-02-25 |
1.9550 USD |
986.5938 |
2.0250 USD |
1.9130 USD |
2.0250 USD |
1.9160 USD |
| 2023-02-24 |
2.0630 USD |
326.6028 |
2.1620 USD |
2.0120 USD |
2.1620 USD |
2.0150 USD |
| 2023-02-23 |
2.2140 USD |
1,258.0590 |
2.0970 USD |
2.0860 USD |
2.2500 USD |
2.2090 USD |
| 2023-02-22 |
2.1090 USD |
1,947.9678 |
2.2120 USD |
2.0310 USD |
2.2120 USD |
2.0870 USD |
| 2023-02-21 |
2.2000 USD |
3,053.8112 |
2.2210 USD |
2.0910 USD |
2.2910 USD |
2.1490 USD |
| 2023-02-20 |
2.1810 USD |
3,484.6095 |
2.0990 USD |
2.0550 USD |
2.2480 USD |
2.2380 USD |
| 2023-02-19 |
2.0920 USD |
1,015.9875 |
2.0690 USD |
2.0540 USD |
2.1610 USD |
2.1150 USD |
| 2023-02-18 |
2.0780 USD |
251.4440 |
2.0490 USD |
2.0490 USD |
2.1030 USD |
2.0790 USD |
| 2023-02-17 |
1.9930 USD |
1,174.6873 |
1.9190 USD |
1.9180 USD |
2.1120 USD |
2.0590 USD |
| 2023-02-16 |
2.0300 USD |
1,633.6025 |
1.9780 USD |
1.9600 USD |
2.1800 USD |
1.9600 USD |
| 2023-02-15 |
1.9180 USD |
1,181.0294 |
1.8800 USD |
1.8780 USD |
2.0240 USD |
1.9890 USD |
| 2023-02-14 |
1.8800 USD |
537.9568 |
1.8360 USD |
1.8360 USD |
1.8900 USD |
1.8800 USD |
| 2023-02-13 |
1.8470 USD |
2,159.4064 |
1.8970 USD |
1.7880 USD |
1.8970 USD |
1.7960 USD |
| 2023-02-12 |
1.9450 USD |
26.9099 |
1.9230 USD |
1.9230 USD |
1.9590 USD |
1.9590 USD |
| 2023-02-11 |
1.9190 USD |
246.7783 |
2.0770 USD |
1.9070 USD |
2.0770 USD |
1.9120 USD |
| 2023-02-10 |
1.9500 USD |
2,061.2294 |
1.9500 USD |
1.9280 USD |
2.0510 USD |
1.9280 USD |
| 2023-02-09 |
2.0060 USD |
7,120.3138 |
2.1740 USD |
1.9490 USD |
2.1740 USD |
1.9830 USD |
| 2023-02-08 |
2.0790 USD |
10,328.4773 |
2.1330 USD |
1.9980 USD |
2.1850 USD |
2.1700 USD |
| 2023-02-07 |
2.1410 USD |
6,652.1859 |
1.9840 USD |
1.9840 USD |
2.3800 USD |
2.1230 USD |
| 2023-02-06 |
1.9460 USD |
3,591.4236 |
1.9670 USD |
1.9010 USD |
1.9850 USD |
1.9450 USD |
| 2023-02-05 |
1.9560 USD |
1,805.1757 |
2.0390 USD |
1.8900 USD |
2.0440 USD |
1.8900 USD |
| 2023-02-04 |
2.0110 USD |
1,353.0051 |
1.9870 USD |
1.9840 USD |
2.0870 USD |
2.0190 USD |
| 2023-02-03 |
2.0550 USD |
1,345.5544 |
2.0000 USD |
1.9970 USD |
2.1880 USD |
2.0110 USD |
| 2023-02-02 |
2.1340 USD |
5,244.8620 |
2.0880 USD |
2.0210 USD |
2.6680 USD |
2.0320 USD |
| 2023-02-01 |
2.0700 USD |
5,103.4219 |
1.9610 USD |
1.8770 USD |
2.4000 USD |
2.0630 USD |
| 2023-01-31 |
1.9160 USD |
1,421.6897 |
1.9300 USD |
1.8820 USD |
1.9920 USD |
1.8890 USD |
| 2023-01-30 |
1.9410 USD |
4,732.4669 |
1.8690 USD |
1.8190 USD |
2.1200 USD |
1.8960 USD |
| 2023-01-29 |
1.9060 USD |
1,316.4511 |
1.7930 USD |
1.7900 USD |
1.9800 USD |
1.8900 USD |